Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.75	37.95	36.10	36.10	213,330	-1.30(-3.48%)
Nov 29, 2016	38.85	39.10	37.40	37.40	245,006	-1.35(-3.48%)
Nov 28, 2016	38.90	39.15	38.35	38.75	206,648	-0.20(-0.51%)
Nov 25, 2016	39.20	39.20	38.65	38.95	46,284	-0.15(-0.38%)
Nov 23, 2016		39.10	39.10	39.10	0	+0.00(+0.00%)
Nov 22, 2016	38.95	39.45	38.80	39.10	306,727	+0.35(+0.90%)
Nov 21, 2016	38.25	38.85	37.90	38.75	226,130	+0.55(+1.44%)
Nov 18, 2016	38.00	38.55	37.60	38.20	203,908	+0.30(+0.79%)
Nov 17, 2016	37.05	38.20	36.90	37.90	211,330	+1.10(+2.99%)
Nov 16, 2016	36.50	37.10	36.15	36.80	169,414	+0.45(+1.24%)
Nov 15, 2016	36.00	36.65	36.00	36.35	121,931	+0.55(+1.54%)
Nov 14, 2016	35.80	36.10	35.30	35.80	205,210	+0.00(+0.00%)
Nov 11, 2016	33.70	35.80	33.70	35.80	304,013	+2.05(+6.07%)
Nov 10, 2016	33.30	34.55	33.25	33.75	377,673	+1.00(+3.05%)
Nov 09, 2016	32.50	32.95	31.80	32.75	461,958	+0.00(+0.00%)
Nov 08, 2016	35.00	35.00	31.05	32.75	470,966	-1.30(-3.82%)
Nov 07, 2016	35.45	35.45	34.05	34.05	324,372	+0.25(+0.74%)
Nov 04, 2016	33.95	34.95	33.50	33.80	245,511	-0.15(-0.44%)
Nov 03, 2016	33.50	34.10	33.40	33.95	215,120	+0.35(+1.04%)
Nov 02, 2016	35.25	35.25	33.55	33.60	287,596	-1.70(-4.82%)
Nov 01, 2016	35.25	35.70	34.95	35.30	185,335	-0.05(-0.14%)
Oct 31, 2016	35.20	35.50	34.70	35.35	267,991	+0.30(+0.86%)
Oct 28, 2016	34.50	35.20	34.45	35.05	159,406	+0.50(+1.45%)
Oct 27, 2016	35.20	35.25	34.30	34.55	165,129	-0.50(-1.43%)
Oct 26, 2016	35.90	36.15	35.05	35.05	99,814	-1.05(-2.91%)
Oct 25, 2016	37.65	38.00	36.00	36.10	214,880	-1.40(-3.73%)
Oct 24, 2016	37.15	37.70	37.15	37.50	114,151	+0.70(+1.90%)
Oct 21, 2016	36.23	37.04	36.12	36.80	147,105	+0.06(+0.16%)
Oct 20, 2016	36.43	36.87	36.16	36.74	185,452	+0.24(+0.66%)
Oct 19, 2016	35.88	36.75	35.62	36.50	192,925	+0.61(+1.70%)
Oct 18, 2016	35.99	36.12	35.45	35.89	200,748	+0.30(+0.84%)
Oct 17, 2016	35.60	35.88	35.40	35.59	187,966	+0.01(+0.03%)
Oct 14, 2016	36.31	36.46	35.28	35.58	249,660	-0.69(-1.90%)
Oct 13, 2016	36.04	36.40	35.93	36.27	230,308	-0.18(-0.49%)
Oct 12, 2016	35.95	36.57	35.69	36.45	166,467	+0.45(+1.25%)
Oct 11, 2016	36.93	36.93	35.55	36.00	153,905	-0.97(-2.62%)
Oct 10, 2016	36.64	37.34	36.64	36.97	248,794	+0.68(+1.87%)
Oct 07, 2016	36.56	36.69	35.72	36.29	204,368	-0.28(-0.77%)
Oct 06, 2016	36.78	36.99	36.17	36.57	234,833	-0.25(-0.68%)
Oct 05, 2016	37.17	37.64	36.78	36.82	221,684	-0.06(-0.16%)
Oct 04, 2016	36.57	37.10	36.21	36.88	155,283	+0.31(+0.85%)
Oct 03, 2016	36.26	36.88	36.07	36.57	150,190	+0.12(+0.33%)
Sep 30, 2016	36.28	36.69	36.08	36.45	185,209	+0.24(+0.66%)
Sep 29, 2016	36.92	37.07	36.01	36.21	221,966	-0.96(-2.58%)
Sep 28, 2016	38.10	38.10	36.92	37.17	188,457	-0.69(-1.82%)
Sep 27, 2016	37.51	37.93	37.38	37.86	290,517	+0.23(+0.61%)
Sep 26, 2016	38.64	38.64	37.62	37.63	140,506	-1.35(-3.46%)
Sep 23, 2016	39.57	40.09	38.97	38.98	243,472	-0.79(-1.99%)
Sep 22, 2016	38.40	39.82	38.40	39.77	276,515	+1.43(+3.73%)
Sep 21, 2016	38.30	38.50	37.80	38.34	270,724	+0.09(+0.24%)
Sep 20, 2016	37.43	38.87	37.43	38.25	285,245	+1.00(+2.68%)
Sep 19, 2016	37.00	37.26	36.84	37.25	376,666	+0.33(+0.89%)
Sep 16, 2016	37.14	37.43	36.85	36.92	286,755	-0.23(-0.62%)
Sep 15, 2016	36.54	37.30	36.25	37.15	159,669	+0.61(+1.67%)
Sep 14, 2016	36.81	37.06	36.25	36.54	203,122	-0.21(-0.57%)
Sep 13, 2016	38.07	38.28	36.46	36.75	250,174	-1.71(-4.45%)
Sep 12, 2016	38.19	38.65	38.13	38.46	214,639	+0.26(+0.68%)
Sep 09, 2016	39.63	39.70	38.19	38.20	190,248	-1.86(-4.64%)
Sep 08, 2016	40.26	40.26	39.84	40.06	181,726	-0.11(-0.27%)
Sep 07, 2016	40.54	40.88	40.08	40.17	199,220	-0.39(-0.96%)
Sep 06, 2016	40.69	41.02	40.52	40.56	167,697	-0.06(-0.15%)
Sep 02, 2016	40.01	40.62	40.62	40.62	123,500	+0.71(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.