Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.72	19.72	19.72	19.72	211	-0.23(-1.13%)
Nov 28, 2016		19.94	19.94	19.94	0	-0.14(-0.71%)
Nov 25, 2016	20.80	20.80	20.08	20.08	750	-0.02(-0.10%)
Nov 23, 2016		20.10	20.10	20.10	0	+0.09(+0.43%)
Nov 22, 2016	20.02	20.02	20.02	20.02	468	+0.48(+2.47%)
Nov 18, 2016		19.53	19.53	19.53	0	+0.06(+0.30%)
Nov 17, 2016	20.10	20.10	19.47	19.48	1,005	+0.04(+0.22%)
Nov 16, 2016	19.97	19.97	19.43	19.43	910	+0.31(+1.60%)
Nov 10, 2016		19.13	19.13	19.13	28	+0.43(+2.32%)
Oct 18, 2016		18.69	18.69	18.69	0	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.