Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.70	27.71	27.33	27.34	1,945,567	-0.16(-0.59%)
Nov 29, 2016	27.36	27.64	27.28	27.50	3,271,599	+0.48(+1.79%)
Nov 28, 2016	27.09	27.15	26.99	27.02	1,741,661	-0.07(-0.28%)
Nov 25, 2016	27.17	27.17	27.05	27.09	1,045,157	+0.27(+1.01%)
Nov 23, 2016		26.82	26.82	26.82	0	-0.29(-1.05%)
Nov 22, 2016		27.32	26.90	27.11	4,271,234	-0.20(-0.75%)
Nov 21, 2016	27.32	27.36	27.24	27.31	1,722,596	+0.09(+0.33%)
Nov 18, 2016	27.57	27.62	27.19	27.22	3,260,029	-0.65(-2.34%)
Nov 17, 2016	28.10	28.13	27.82	27.87	2,762,657	-0.12(-0.44%)
Nov 16, 2016	27.99	28.21	27.98	28.00	2,253,866	-0.22(-0.77%)
Nov 15, 2016	28.10	28.30	27.96	28.21	2,546,457	+0.03(+0.12%)
Nov 14, 2016	28.11	28.21	27.93	28.18	6,194,222	+0.27(+0.97%)
Nov 11, 2016	28.19	28.26	27.90	27.91	2,022,110	-0.54(-1.89%)
Nov 10, 2016	28.55	28.85	28.41	28.45	3,667,954	-0.12(-0.43%)
Nov 09, 2016		28.83	28.11	28.57	6,969,679	+1.26(+4.61%)
Nov 08, 2016	27.39	27.43	27.28	27.31	2,902,155	+0.36(+1.34%)
Nov 07, 2016	27.09	27.14	26.88	26.95	2,634,823	-0.21(-0.78%)
Nov 04, 2016	26.76	27.20	26.76	27.16	4,889,078	+0.29(+1.09%)
Nov 03, 2016	27.32	27.40	26.87	26.87	5,899,165	-0.16(-0.60%)
Nov 02, 2016	27.15	27.21	26.86	27.03	3,419,590	+0.49(+1.84%)
Nov 01, 2016	26.62	26.90	26.50	26.54	4,042,086	+0.10(+0.36%)
Oct 31, 2016	26.53	26.54	26.32	26.45	2,858,377	+0.03(+0.13%)
Oct 28, 2016	26.77	26.77	26.11	26.41	6,845,263	+1.08(+4.27%)
Oct 27, 2016	25.71	25.85	25.33	25.33	3,199,019	+0.13(+0.51%)
Oct 26, 2016	25.06	25.32	25.03	25.20	2,699,616	-0.22(-0.88%)
Oct 25, 2016	25.68	25.52	25.27	25.43	5,299,977	-0.25(-0.98%)
Oct 24, 2016	25.73	25.76	25.57	25.68	1,788,646	+0.01(+0.03%)
Oct 21, 2016	25.61	25.75	25.57	25.67	3,009,107	-0.22(-0.84%)
Oct 20, 2016	25.74	26.03	25.71	25.89	3,341,961	+0.37(+1.47%)
Oct 19, 2016	25.61	25.70	25.49	25.52	2,245,183	-0.14(-0.56%)
Oct 18, 2016	25.72	25.82	25.65	25.66	5,737,858	+0.26(+1.02%)
Oct 17, 2016	25.55	25.56	25.35	25.40	2,976,575	-0.27(-1.06%)
Oct 14, 2016	25.83	25.92	25.60	25.67	4,068,927	+0.01(+0.05%)
Oct 13, 2016	25.31	25.74	25.30	25.66	8,214,196	-0.15(-0.58%)
Oct 12, 2016	25.64	25.81	25.55	25.81	7,119,165	-0.18(-0.71%)
Oct 11, 2016	26.24	26.28	25.95	25.99	6,288,322	-0.30(-1.14%)
Oct 10, 2016	26.28	26.43	26.28	26.29	2,271,380	+0.09(+0.34%)
Oct 07, 2016	26.31	26.35	25.97	26.20	2,366,890	+0.01(+0.05%)
Oct 06, 2016	26.07	26.21	25.98	26.19	4,179,246	-0.03(-0.13%)
Oct 05, 2016	26.26	26.30	26.12	26.22	2,040,576	+0.11(+0.42%)
Oct 04, 2016	26.39	26.44	26.05	26.11	3,940,462	+0.05(+0.21%)
Oct 03, 2016	26.05	26.12	25.96	26.06	1,994,636	+0.09(+0.34%)
Sep 30, 2016	25.76	26.04	25.62	25.97	3,913,980	+0.24(+0.95%)
Sep 29, 2016	26.11	26.17	25.64	25.73	10,702,233	-0.57(-2.17%)
Sep 28, 2016	26.11	26.31	25.97	26.30	7,213,438	+0.35(+1.36%)
Sep 27, 2016	25.77	26.00	25.73	25.94	2,472,381	+0.07(+0.29%)
Sep 26, 2016	25.92	25.94	25.79	25.87	2,639,125	-0.21(-0.81%)
Sep 23, 2016	26.05	26.21	26.03	26.08	1,598,241	-0.15(-0.57%)
Sep 22, 2016	26.34	26.45	26.11	26.23	3,833,612	+0.13(+0.50%)
Sep 21, 2016	26.42	26.47	25.79	26.10	4,526,578	-0.40(-1.51%)
Sep 20, 2016	26.64	26.66	26.47	26.50	1,400,541	+0.18(+0.70%)
Sep 19, 2016	26.47	26.52	26.29	26.32	1,669,620	+0.18(+0.70%)
Sep 16, 2016	26.23	26.26	26.07	26.13	2,965,892	-0.33(-1.26%)
Sep 15, 2016	26.34	26.55	26.25	26.47	4,645,407	-0.20(-0.76%)
Sep 14, 2016	26.57	26.89	26.56	26.67	3,374,722	+0.02(+0.08%)
Sep 13, 2016	26.79	26.86	26.48	26.65	9,828,314	-0.43(-1.58%)
Sep 12, 2016	26.65	27.11	26.42	27.08	10,280,822	+0.43(+1.61%)
Sep 09, 2016	26.98	26.98	26.65	26.65	3,462,640	-0.61(-2.25%)
Sep 08, 2016	27.15	27.32	27.11	27.26	4,113,603	+0.33(+1.24%)
Sep 07, 2016	26.77	26.95	26.74	26.93	1,375,569	+0.15(+0.56%)
Sep 06, 2016	26.59	26.82	26.59	26.78	1,633,198	+0.14(+0.51%)
Sep 02, 2016	26.70	26.64	26.64	26.64	1,894,016	+0.52(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.