Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.28	20.28	20.15	20.16	1,305	-0.16(-0.78%)
Nov 29, 2017	20.47	20.47	20.32	20.32	390	-0.17(-0.83%)
Nov 28, 2017	20.47	20.49	20.45	20.49	2,397	+0.05(+0.25%)
Nov 27, 2017	20.49	20.49	20.44	20.44	8,723	-0.31(-1.52%)
Nov 24, 2017	20.81	20.81	20.70	20.75	1,741	-0.67(-3.12%)
Nov 22, 2017	21.42	21.42	21.42	21.42	294	-0.08(-0.38%)
Nov 21, 2017	21.33	21.50	21.33	21.50	9,594	+0.53(+2.52%)
Nov 20, 2017	20.89	20.99	20.85	20.97	11,335	+0.13(+0.60%)
Nov 17, 2017	20.84	20.84	20.84	20.84	223	+0.17(+0.82%)
Nov 16, 2017	20.67	20.67	20.67	20.67	155	+0.19(+0.94%)
Nov 15, 2017	20.48	20.48	20.48	20.48	223	-0.17(-0.85%)
Nov 14, 2017	20.78	20.78	20.66	20.66	505	-0.23(-1.12%)
Nov 13, 2017	20.90	20.94	20.89	20.89	596	+0.08(+0.39%)
Nov 10, 2017	20.80	20.82	20.80	20.81	6,343	+0.39(+1.90%)
Nov 08, 2017		20.42	20.42	20.42	11	-0.15(-0.71%)
Nov 07, 2017	20.56	20.57	20.56	20.57	1,361	+0.16(+0.79%)
Nov 06, 2017	20.40	20.41	20.40	20.41	1,391	+0.25(+1.24%)
Nov 02, 2017		20.15	20.15	20.15	13	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.