Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.36	26.41	25.26	25.91	1,563,140	+0.71(+2.82%)
Nov 29, 2017	25.33	25.87	24.71	25.20	1,316,382	+0.55(+2.23%)
Nov 28, 2017	24.46	24.97	23.87	24.65	1,168,775	+0.18(+0.74%)
Nov 27, 2017	27.48	27.48	24.02	24.47	1,995,930	-1.85(-7.03%)
Nov 24, 2017	24.06	26.34	23.90	26.32	1,523,863	+2.83(+12.05%)
Nov 22, 2017	23.43	23.79	22.82	23.49	951,965	+0.08(+0.34%)
Nov 21, 2017	23.94	24.93	23.26	23.41	1,601,109	-0.37(-1.56%)
Nov 20, 2017	23.61	24.10	23.21	23.78	546,418	+0.21(+0.89%)
Nov 17, 2017	23.58	24.05	23.26	23.57	666,809	-0.09(-0.38%)
Nov 16, 2017	23.39	24.03	23.33	23.66	707,212	+0.33(+1.41%)
Nov 15, 2017	22.15	23.72	21.78	23.33	916,018	+0.78(+3.46%)
Nov 14, 2017	23.29	23.36	21.66	22.55	1,149,930	-0.93(-3.96%)
Nov 13, 2017	23.95	24.34	23.38	23.48	719,830	-0.51(-2.13%)
Nov 10, 2017	23.68	24.44	23.51	23.99	983,248	+0.13(+0.57%)
Nov 09, 2017	23.10	24.00	22.52	23.86	1,034,609	+0.91(+3.99%)
Nov 08, 2017	23.60	23.75	22.64	22.94	1,284,175	-0.77(-3.25%)
Nov 07, 2017	21.96	23.99	21.95	23.71	1,245,466	+0.24(+1.02%)
Nov 06, 2017	23.27	23.89	23.12	23.47	945,672	+0.22(+0.95%)
Nov 03, 2017	21.94	23.30	21.94	23.25	1,065,278	+1.13(+5.11%)
Nov 02, 2017	22.22	22.77	21.70	22.12	928,849	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.