Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.25	20.41	20.25	20.26	4,296	+0.09(+0.43%)
Nov 29, 2017	20.11	20.17	20.01	20.17	808	+0.35(+1.74%)
Nov 28, 2017	19.83	19.83	19.83	19.83	120	+0.31(+1.58%)
Nov 27, 2017	19.56	19.56	19.52	19.52	518	+0.02(+0.10%)
Nov 24, 2017	19.56	19.58	19.49	19.50	1,171	-0.06(-0.29%)
Nov 22, 2017	19.46	19.56	19.43	19.56	2,328	+0.14(+0.73%)
Nov 21, 2017	19.53	19.53	19.36	19.41	2,023	-0.10(-0.49%)
Nov 20, 2017	19.37	19.51	19.37	19.51	3,723	+0.37(+1.91%)
Nov 16, 2017		19.14	19.14	19.14	32	+0.16(+0.86%)
Nov 15, 2017	18.98	18.98	18.98	18.98	771	-0.12(-0.60%)
Nov 14, 2017	19.10	19.10	19.10	19.10	1,144	+0.01(+0.05%)
Nov 13, 2017	19.09	19.09	19.09	19.09	160	+0.37(+1.96%)
Nov 09, 2017		18.72	18.72	18.72	0	-0.20(-1.05%)
Nov 03, 2017		18.92	18.92	18.92	5	+0.18(+0.95%)
Nov 02, 2017	18.74	18.74	18.74	18.74	115	-0.10(-0.51%)
Nov 01, 2017	18.84	18.84	18.84	18.84	271	+0.09(+0.50%)
Oct 30, 2017		18.74	18.74	18.74	0	-0.04(-0.19%)
Oct 27, 2017	18.78	18.78	18.78	18.78	210	-0.31(-1.61%)
Oct 25, 2017		19.09	19.09	19.09	0	+0.02(+0.10%)
Oct 23, 2017		19.07	19.07	19.07	54	+0.45(+2.43%)
Oct 19, 2017		18.62	18.62	18.62	0	-0.26(-1.37%)
Oct 18, 2017	18.87	18.87	18.87	18.87	773	+0.08(+0.41%)
Oct 17, 2017	18.85	18.85	18.80	18.80	1,164	+0.06(+0.31%)
Oct 16, 2017	18.81	18.81	18.74	18.74	702	-0.12(-0.61%)
Oct 12, 2017		18.86	18.86	18.86	0	-0.03(-0.17%)
Oct 11, 2017	18.89	18.89	18.89	18.89	591	-0.04(-0.19%)
Oct 10, 2017	18.96	18.96	18.92	18.92	4,187	-0.05(-0.24%)
Oct 03, 2017		18.97	18.97	18.97	30	-0.07(-0.36%)
Sep 29, 2017		19.04	19.04	19.04	152	-0.00(-0.00%)
Sep 27, 2017		19.04	19.04	19.04	0	+0.16(+0.84%)
Sep 20, 2017		18.88	18.88	18.88	0	-0.04(-0.20%)
Sep 19, 2017	18.92	18.92	18.92	18.92	130	-0.13(-0.70%)
Sep 15, 2017		19.05	19.05	19.05	11	+0.11(+0.60%)
Sep 14, 2017	18.96	18.96	18.94	18.94	554	-0.09(-0.45%)
Sep 13, 2017	19.02	19.02	19.02	19.02	196	+0.11(+0.56%)
Sep 12, 2017	18.97	18.97	18.92	18.92	16,391	+0.17(+0.92%)
Sep 11, 2017	18.75	18.75	18.75	18.75	188	+0.15(+0.82%)
Sep 08, 2017	18.59	18.59	18.59	18.59	296	-0.21(-1.12%)
Sep 07, 2017	18.77	18.80	18.76	18.80	1,218	+0.24(+1.30%)
Sep 06, 2017	18.45	18.56	18.45	18.56	772	+0.18(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.