Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 26.10 26.23 25.87 25.94 7,082,106 -0.30(-1.16%)
Nov 29, 2017 26.35 26.51 26.18 26.25 6,188,958 -0.33(-1.25%)
Nov 28, 2017 26.57 26.63 26.47 26.58 7,027,939 +0.27(+1.04%)
Nov 27, 2017 26.53 26.58 26.26 26.31 7,397,229 +0.38(+1.46%)
Nov 24, 2017 25.92 26.04 25.88 25.93 2,355,989 -0.01(-0.06%)
Nov 22, 2017 26.05 26.06 25.88 25.94 5,708,690 +0.19(+0.72%)
Nov 21, 2017 25.85 25.98 25.76 25.76 6,925,017 -0.23(-0.88%)
Nov 20, 2017 26.06 26.14 25.97 25.99 5,786,072 +0.04(+0.17%)
Nov 17, 2017 25.94 26.01 25.81 25.94 3,493,551 -0.10(-0.37%)
Nov 16, 2017 25.94 26.12 25.93 26.04 5,525,730 +0.23(+0.89%)
Nov 15, 2017 25.87 25.94 25.69 25.81 5,737,341 -0.07(-0.29%)
Nov 14, 2017 25.90 26.01 25.80 25.89 5,987,923 -0.08(-0.31%)
Nov 13, 2017 25.92 26.21 25.88 25.97 7,003,010 -0.16(-0.59%)
Nov 10, 2017 26.31 26.31 25.96 26.12 8,054,768 -0.35(-1.31%)
Nov 09, 2017 26.60 26.63 26.32 26.47 10,393,547 -0.15(-0.57%)
Nov 08, 2017 26.35 26.70 26.34 26.62 7,576,111 +0.48(+1.84%)
Nov 07, 2017 26.14 26.24 26.05 26.14 6,735,727 -0.23(-0.89%)
Nov 06, 2017 26.45 26.47 26.31 26.37 4,880,526 -0.01(-0.03%)
Nov 03, 2017 26.37 26.49 26.30 26.38 5,719,950 +0.15(+0.56%)
Nov 02, 2017 26.25 26.52 26.17 26.24 11,526,564 -0.18(-0.69%)
Nov 01, 2017 26.67 26.77 26.41 26.42 6,272,299 -0.17(-0.63%)
Oct 31, 2017 26.81 26.83 26.41 26.59 10,385,017 -0.19(-0.71%)
Oct 30, 2017 26.77 26.95 26.69 26.78 9,720,660 +0.34(+1.27%)
Oct 27, 2017 26.54 26.66 26.39 26.44 9,452,339 -0.27(-1.01%)
Oct 26, 2017 27.21 27.29 26.64 26.71 18,466,972 -1.16(-4.16%)
Oct 25, 2017 28.89 28.89 27.59 27.87 29,605,984 -1.67(-5.66%)
Oct 24, 2017 29.55 29.29 29.54 5,995,511 -0.10(-0.34%)
Oct 23, 2017 29.67 29.81 29.61 29.64 9,417,613 -0.16(-0.54%)
Oct 20, 2017 29.72 29.87 29.68 29.80 12,293,842 -0.19(-0.63%)
Oct 19, 2017 29.91 30.09 29.91 29.99 4,451,744 +0.07(+0.22%)
Oct 18, 2017 29.88 29.99 29.86 29.93 4,680,738 +0.13(+0.44%)
Oct 17, 2017 29.75 29.85 29.62 29.80 6,543,304 -0.02(-0.07%)
Oct 16, 2017 29.88 29.92 29.66 29.82 5,662,684 -0.11(-0.37%)
Oct 13, 2017 29.96 30.00 29.86 29.93 5,967,098 -0.01(-0.02%)
Oct 12, 2017 29.79 30.00 29.77 29.94 5,690,733 +0.12(+0.39%)
Oct 11, 2017 29.72 29.86 29.62 29.82 5,549,180 +0.06(+0.20%)
Oct 10, 2017 29.59 29.80 29.58 29.76 5,116,546 +0.13(+0.44%)
Oct 09, 2017 29.69 29.71 29.58 29.63 4,877,655 -0.01(-0.02%)
Oct 06, 2017 29.58 29.64 29.53 29.64 3,798,102 -0.04(-0.12%)
Oct 05, 2017 29.59 29.72 29.56 29.67 3,791,341 -0.10(-0.34%)
Oct 04, 2017 29.83 29.85 29.67 29.78 7,587,731 -0.10(-0.34%)
Oct 03, 2017 29.92 29.96 29.81 29.88 5,562,595 +0.02(+0.07%)
Oct 02, 2017 29.63 29.98 29.78 29.86 3,066,811 +0.23(+0.76%)
Sep 29, 2017 29.58 29.64 29.49 29.63 4,273,195 +0.16(+0.54%)
Sep 28, 2017 29.63 29.66 29.47 29.47 5,191,204 -0.01(-0.02%)
Sep 27, 2017 29.62 29.43 29.48 4,932,878 -0.01(-0.05%)
Sep 26, 2017 29.59 29.66 29.39 29.49 4,504,805 -0.18(-0.59%)
Sep 25, 2017 29.52 29.70 29.48 29.67 6,069,406 +0.05(+0.17%)
Sep 22, 2017 29.65 29.73 29.47 29.61 3,794,362 +0.18(+0.62%)
Sep 21, 2017 29.33 29.55 29.32 29.43 6,904,215 +0.11(+0.37%)
Sep 20, 2017 29.15 29.33 29.09 29.32 5,492,380 +0.19(+0.65%)
Sep 19, 2017 29.08 29.13 28.97 29.13 5,204,800 -0.09(-0.32%)
Sep 18, 2017 29.25 29.26 29.13 29.23 4,849,889 -0.14(-0.47%)
Sep 15, 2017 29.41 29.44 29.25 29.37 4,120,067 -0.08(-0.27%)
Sep 14, 2017 29.24 29.47 29.19 29.45 3,631,725 +0.18(+0.62%)
Sep 13, 2017 29.34 29.40 29.19 29.26 3,722,014 -0.20(-0.67%)
Sep 12, 2017 29.41 29.54 29.40 29.46 5,960,492 +0.07(+0.25%)
Sep 11, 2017 29.16 29.40 29.13 29.39 5,315,917 +0.16(+0.55%)
Sep 08, 2017 29.17 29.26 29.07 29.23 2,761,874 -0.07(-0.25%)
Sep 07, 2017 29.24 29.37 29.19 29.30 4,121,614 +0.11(+0.37%)
Sep 06, 2017 29.03 29.29 29.03 29.19 3,523,295 +0.08(+0.28%)
Sep 05, 2017 29.06 29.18 28.98 29.11 5,374,043 -0.23(-0.77%)
Sep 01, 2017 29.38 29.45 29.30 29.34 4,075,500 -0.02(-0.07%)
Aug 31, 2017 29.07 29.37 29.06 29.36 4,051,734 +0.36(+1.23%)
Aug 30, 2017 29.05 29.08 28.91 29.00 4,071,404 +0.31(+1.07%)
Aug 29, 2017 28.58 28.75 28.51 28.70 3,371,810 -0.10(-0.35%)
Aug 28, 2017 28.98 29.00 28.66 28.80 3,262,766 -0.01(-0.03%)
Aug 25, 2017 28.87 28.96 28.80 28.80 2,252,782 +0.01(+0.03%)
Aug 24, 2017 28.92 28.98 28.75 28.80 4,449,829 +0.10(+0.36%)
Aug 23, 2017 28.72 28.76 28.59 28.70 3,525,578 +0.14(+0.49%)
Aug 22, 2017 28.36 28.59 28.34 28.56 2,658,433 +0.33(+1.16%)
Aug 21, 2017 28.28 28.33 28.17 28.23 2,811,406 -0.05(-0.18%)
Aug 18, 2017 28.43 28.45 28.25 28.28 3,371,113 -0.22(-0.77%)
Aug 17, 2017 28.78 28.84 28.48 28.50 3,849,443 -0.14(-0.48%)
Aug 16, 2017 28.69 28.73 28.58 28.64 2,756,112 +0.21(+0.74%)
Aug 15, 2017 28.50 28.57 28.38 28.43 3,039,021 -0.04(-0.15%)
Aug 14, 2017 28.44 28.52 28.40 28.47 2,377,031 +0.16(+0.57%)
Aug 11, 2017 28.32 28.51 28.18 28.31 3,191,640 -0.08(-0.28%)
Aug 10, 2017 28.72 28.75 28.37 28.39 4,395,866 -0.46(-1.59%)
Aug 09, 2017 28.85 28.89 28.66 28.85 4,470,145 -0.09(-0.31%)
Aug 08, 2017 29.01 29.07 28.92 28.94 3,152,515 -0.11(-0.37%)
Aug 07, 2017 29.12 29.16 28.99 29.05 3,755,127 -0.17(-0.57%)
Aug 04, 2017 29.26 29.34 29.16 29.21 3,435,593 -0.12(-0.39%)
Aug 03, 2017 29.49 29.49 29.23 29.33 4,021,574 -0.04(-0.15%)
Aug 02, 2017 29.34 29.43 29.23 29.37 2,518,778 +0.10(+0.34%)
Aug 01, 2017 29.43 29.48 29.26 29.27 3,391,690 +0.06(+0.22%)
Jul 31, 2017 29.40 29.45 29.16 29.21 7,390,466 -0.30(-1.00%)
Jul 28, 2017 29.04 29.53 29.03 29.50 8,647,875 +0.13(+0.44%)
Jul 27, 2017 29.34 29.40 29.19 29.37 5,095,885 -0.07(-0.24%)
Jul 26, 2017 29.85 29.90 29.40 29.44 6,454,637 -0.80(-2.65%)
Jul 25, 2017 30.38 30.42 30.14 30.24 4,687,141 -0.20(-0.66%)
Jul 24, 2017 30.32 30.49 30.29 30.45 4,149,120 -0.30(-0.98%)
Jul 21, 2017 30.84 30.87 30.54 30.75 3,163,366 -0.08(-0.26%)
Jul 20, 2017 30.76 30.95 30.76 30.83 4,106,011 +0.25(+0.83%)
Jul 19, 2017 30.70 30.86 30.56 30.58 2,457,299 -0.01(-0.02%)
Jul 18, 2017 30.47 30.59 30.39 30.58 2,608,762 +0.12(+0.40%)
Jul 17, 2017 30.76 30.80 30.35 30.46 3,224,210 -0.35(-1.15%)
Jul 14, 2017 30.77 30.91 30.70 30.81 2,790,493 +0.18(+0.59%)
Jul 13, 2017 30.67 30.76 30.47 30.63 2,927,318 -0.01(-0.05%)
Jul 12, 2017 30.69 30.82 30.64 30.65 2,575,195 +0.37(+1.21%)
Jul 11, 2017 30.27 30.38 30.13 30.28 2,563,728 -0.14(-0.47%)
Jul 10, 2017 30.38 30.52 30.35 30.42 2,336,690 -0.04(-0.12%)
Jul 07, 2017 30.45 30.51 30.34 30.46 2,058,782 +0.00(+0.00%)
Jul 06, 2017 30.39 30.51 30.24 30.46 3,858,932 -0.29(-0.94%)
Jul 05, 2017 30.52 30.76 30.47 30.75 4,500,512 -0.08(-0.26%)
Jul 03, 2017 30.76 30.87 30.72 30.83 1,970,404 -0.25(-0.81%)
Jun 30, 2017 31.11 31.20 30.95 31.08 2,307,662 -0.10(-0.32%)
Jun 29, 2017 31.39 31.39 31.01 31.18 4,234,043 -0.32(-1.01%)
Jun 28, 2017 31.69 31.73 31.43 31.50 2,878,616 -0.15(-0.48%)
Jun 27, 2017 31.74 31.78 31.62 31.65 2,764,004 -0.12(-0.36%)
Jun 26, 2017 31.89 32.03 31.75 31.76 3,030,870 -0.16(-0.50%)
Jun 23, 2017 31.88 31.98 31.79 31.92 2,748,635 +0.09(+0.29%)
Jun 22, 2017 31.64 32.03 31.63 31.83 3,859,126 +0.39(+1.24%)
Jun 21, 2017 31.19 31.44 31.15 31.44 4,364,121 +0.17(+0.55%)
Jun 20, 2017 31.50 31.53 31.21 31.27 4,856,410 -0.29(-0.91%)
Jun 19, 2017 31.53 31.66 31.51 31.56 3,380,009 -0.03(-0.09%)
Jun 16, 2017 31.48 31.64 31.36 31.58 2,664,441 +0.28(+0.90%)
Jun 15, 2017 31.17 31.40 31.10 31.30 2,945,368 -0.14(-0.44%)
Jun 14, 2017 31.39 31.59 31.38 31.44 4,511,824 +0.23(+0.74%)
Jun 13, 2017 31.25 31.34 31.18 31.21 2,975,305 -0.05(-0.16%)
Jun 12, 2017 31.36 31.34 31.09 31.26 3,564,028 -0.10(-0.32%)
Jun 09, 2017 31.28 31.52 31.25 31.36 4,404,554 -0.20(-0.64%)
Jun 08, 2017 31.67 31.77 31.48 31.56 3,583,119 -0.14(-0.43%)
Jun 07, 2017 31.75 31.79 31.52 31.70 3,486,418 -0.03(-0.09%)
Jun 06, 2017 31.86 31.91 31.69 31.73 3,713,345 -0.11(-0.34%)
Jun 05, 2017 31.85 31.92 31.69 31.84 2,279,798 -0.14(-0.45%)
Jun 02, 2017 31.95 32.03 31.84 31.98 2,624,622 +0.06(+0.18%)
Jun 01, 2017 31.84 32.05 31.82 31.92 4,144,392 +0.04(+0.14%)
May 31, 2017 31.75 32.10 31.71 31.88 7,992,012 +0.59(+1.89%)
May 30, 2017 31.15 31.49 31.12 31.29 5,812,260 +0.53(+1.73%)
May 26, 2017 30.88 30.93 30.69 30.76 6,886,504 +0.07(+0.23%)
May 25, 2017 30.68 30.79 30.55 30.68 6,431,885 -0.27(-0.88%)
May 24, 2017 30.92 31.04 30.90 30.96 2,579,877 -0.01(-0.02%)
May 23, 2017 31.07 31.23 30.92 30.96 4,606,464 -0.25(-0.79%)
May 22, 2017 31.32 31.43 31.16 31.21 4,709,273 -0.22(-0.69%)
May 19, 2017 31.20 31.45 31.19 31.43 3,807,755 +0.26(+0.83%)
May 18, 2017 30.99 31.22 30.91 31.17 5,221,368 +0.01(+0.02%)
May 17, 2017 31.47 31.57 31.15 31.16 4,136,793 -0.14(-0.44%)
May 16, 2017 31.32 31.48 31.23 31.30 4,478,196 +0.02(+0.07%)
May 15, 2017 31.07 31.27 31.04 31.27 3,707,516 +0.09(+0.30%)
May 12, 2017 30.99 31.30 30.97 31.18 6,293,707 +0.47(+1.53%)
May 11, 2017 30.45 30.83 30.44 30.71 5,890,466 +0.24(+0.78%)
May 10, 2017 30.27 30.49 30.16 30.47 5,396,114 +0.60(+2.02%)
May 09, 2017 29.91 29.92 29.75 29.87 4,521,313 +0.16(+0.55%)
May 08, 2017 30.00 30.00 29.66 29.71 3,932,782 -0.06(-0.19%)
May 05, 2017 29.76 29.78 29.68 29.76 3,177,050 +0.02(+0.07%)
May 04, 2017 29.50 29.75 29.49 29.74 3,793,356 +0.42(+1.43%)
May 03, 2017 29.29 29.38 29.24 29.32 3,084,475 -0.19(-0.63%)
May 02, 2017 29.30 29.51 29.21 29.51 4,243,193 +0.42(+1.44%)
May 01, 2017 29.19 29.22 29.08 29.09 2,174,242 -0.05(-0.17%)
Apr 28, 2017 28.97 29.16 28.95 29.14 3,245,236 +0.09(+0.29%)
Apr 27, 2017 28.87 29.15 28.82 29.05 4,828,167 +0.07(+0.25%)
Apr 26, 2017 29.29 29.46 28.97 28.98 5,869,851 -0.57(-1.93%)
Apr 25, 2017 29.52 29.74 29.42 29.55 4,897,446 +0.26(+0.88%)
Apr 24, 2017 29.31 29.39 29.23 29.29 4,387,422 +0.24(+0.83%)
Apr 21, 2017 28.97 29.06 28.92 29.05 4,541,595 +0.05(+0.17%)
Apr 20, 2017 29.13 29.14 29.00 29.00 4,856,528 -0.09(-0.32%)
Apr 19, 2017 29.28 29.29 29.08 29.09 4,908,699 -0.31(-1.07%)
Apr 18, 2017 29.54 29.56 29.22 29.41 3,477,668 -0.40(-1.34%)
Apr 17, 2017 29.76 29.89 29.73 29.81 2,229,392 +0.02(+0.07%)
Apr 13, 2017 29.74 29.87 29.71 29.78 3,768,542 -0.04(-0.12%)
Apr 12, 2017 29.78 29.88 29.72 29.82 2,117,551 +0.06(+0.19%)
Apr 11, 2017 29.61 29.78 29.52 29.76 4,513,552 +0.34(+1.16%)
Apr 10, 2017 29.55 29.62 29.40 29.42 3,292,228 -0.12(-0.41%)
Apr 07, 2017 29.51 29.62 29.37 29.54 5,151,690 +0.04(+0.12%)
Apr 06, 2017 29.56 29.63 29.46 29.51 4,705,773 -0.36(-1.22%)
Apr 05, 2017 29.95 30.18 29.86 29.87 4,672,009 -0.08(-0.26%)
Apr 04, 2017 29.78 29.98 29.76 29.95 3,976,724 +0.01(+0.02%)
Apr 03, 2017 29.90 30.08 29.76 29.94 5,126,392 -0.09(-0.31%)
Mar 31, 2017 30.11 30.23 30.03 30.03 5,534,990 -0.23(-0.75%)
Mar 30, 2017 30.45 30.46 30.18 30.26 3,677,191 -0.18(-0.59%)
Mar 29, 2017 30.04 30.47 30.03 30.44 6,881,662 +0.23(+0.75%)
Mar 28, 2017 30.35 30.40 30.18 30.21 2,683,654 -0.20(-0.66%)
Mar 27, 2017 30.28 30.50 30.25 30.41 2,888,488 +0.27(+0.90%)
Mar 24, 2017 30.09 30.19 30.06 30.14 2,820,898 +0.00(+0.00%)
Mar 23, 2017 30.08 30.33 30.05 30.14 2,496,157 +0.02(+0.07%)
Mar 22, 2017 30.11 30.22 30.03 30.12 2,907,923 -0.03(-0.09%)
Mar 21, 2017 30.23 30.32 30.12 30.15 4,003,464 +0.00(+0.00%)
Mar 20, 2017 30.08 30.24 30.08 30.15 4,772,658 +0.04(+0.12%)
Mar 17, 2017 30.16 30.22 30.08 30.11 3,349,959 +0.01(+0.02%)
Mar 16, 2017 30.16 30.20 30.00 30.11 3,890,536 +0.19(+0.62%)
Mar 15, 2017 29.66 29.94 29.65 29.92 4,387,891 +0.19(+0.65%)
Mar 14, 2017 29.57 29.77 29.57 29.73 3,425,903 +0.06(+0.19%)
Mar 13, 2017 29.59 29.72 29.56 29.67 3,050,656 +0.20(+0.68%)
Mar 10, 2017 29.46 29.53 29.41 29.47 3,683,025 -0.06(-0.19%)
Mar 09, 2017 29.31 29.56 29.31 29.53 3,188,399 +0.23(+0.78%)
Mar 08, 2017 29.27 29.46 29.26 29.30 4,704,251 -0.22(-0.75%)
Mar 07, 2017 29.31 29.61 29.29 29.52 4,355,121 -0.27(-0.91%)
Mar 06, 2017 29.76 29.89 29.74 29.79 3,383,246 -0.12(-0.40%)
Mar 03, 2017 29.74 29.94 29.72 29.91 4,115,186 +0.23(+0.79%)
Mar 02, 2017 29.54 29.80 29.48 29.68 3,483,237 +0.20(+0.68%)
Mar 01, 2017 29.50 29.66 29.36 29.48 4,089,175 -0.07(-0.24%)
Feb 28, 2017 29.54 29.71 29.51 29.55 3,861,906 -0.06(-0.22%)
Feb 27, 2017 29.37 29.68 29.36 29.61 3,874,746 +0.01(+0.02%)
Feb 24, 2017 29.39 29.61 29.34 29.61 4,488,220 +0.05(+0.17%)
Feb 23, 2017 29.39 29.64 29.32 29.56 4,008,366 +0.33(+1.12%)
Feb 22, 2017 29.19 29.38 29.16 29.23 5,312,949 -0.02(-0.06%)
Feb 21, 2017 29.10 29.33 29.02 29.25 8,496,104 +0.20(+0.70%)
Feb 17, 2017 29.04 29.04 29.04 0 +0.30(+1.03%)
Feb 16, 2017 28.87 28.93 28.71 28.75 6,282,664 +0.25(+0.86%)
Feb 15, 2017 28.09 28.51 28.05 28.50 5,814,190 +0.32(+1.15%)
Feb 14, 2017 28.02 28.19 27.95 28.18 6,440,270 +0.08(+0.30%)
Feb 13, 2017 28.24 28.31 28.04 28.09 9,414,607 -0.20(-0.72%)
Feb 10, 2017 28.09 28.42 28.03 28.30 5,246,455 +0.18(+0.65%)
Feb 09, 2017 27.93 28.33 28.10 28.12 5,594,963 +0.19(+0.68%)
Feb 08, 2017 27.61 28.00 27.57 27.93 5,527,793 +0.20(+0.73%)
Feb 07, 2017 27.69 27.86 27.67 27.72 5,806,859 -0.07(-0.25%)
Feb 06, 2017 27.56 27.81 27.54 27.79 3,629,602 +0.17(+0.61%)
Feb 03, 2017 27.60 27.69 27.57 27.62 3,868,615 +0.01(+0.05%)
Feb 02, 2017 27.58 27.70 27.49 27.61 3,933,223 -0.11(-0.41%)
Feb 01, 2017 27.81 27.81 27.50 27.72 5,089,155 +0.11(+0.38%)
Jan 31, 2017 27.24 27.64 27.24 27.62 4,967,755 +0.22(+0.79%)
Jan 30, 2017 27.24 27.41 27.17 27.40 5,267,220 +0.19(+0.70%)
Jan 27, 2017 27.24 27.30 27.13 27.21 3,909,499 -0.06(-0.23%)
Jan 26, 2017 27.36 27.37 27.22 27.27 4,627,756 -0.04(-0.15%)
Jan 25, 2017 27.47 27.47 27.25 27.31 6,954,561 +0.11(+0.39%)
Jan 24, 2017 27.21 27.25 27.05 27.21 4,215,847 -0.13(-0.49%)
Jan 23, 2017 27.24 27.38 27.09 27.34 4,977,198 +0.14(+0.52%)
Jan 20, 2017 27.17 27.22 27.08 27.20 3,202,686 -0.02(-0.08%)
Jan 19, 2017 27.40 27.45 27.17 27.22 5,512,270 -0.10(-0.36%)
Jan 18, 2017 27.36 27.45 27.27 27.32 4,287,459 -0.29(-1.04%)
Jan 17, 2017 27.57 27.66 27.36 27.61 5,691,973 +0.06(+0.20%)
Jan 13, 2017 27.55 27.55 27.55 0 +0.15(+0.54%)
Jan 12, 2017 27.36 27.50 27.26 27.41 6,036,058 -0.03(-0.10%)
Jan 11, 2017 27.59 27.65 27.23 27.43 7,668,033 -0.20(-0.74%)
Jan 10, 2017 27.67 27.73 27.61 27.64 4,390,571 -0.06(-0.23%)
Jan 09, 2017 27.56 27.82 27.54 27.70 5,467,254 +0.04(+0.13%)
Jan 06, 2017 27.65 27.75 27.64 27.67 4,115,486 -0.25(-0.88%)
Jan 05, 2017 27.54 27.95 27.53 27.91 4,297,502 +0.45(+1.64%)
Jan 04, 2017 27.33 27.52 27.28 27.46 4,252,743 +0.18(+0.64%)
Jan 03, 2017 27.08 27.31 27.01 27.29 5,508,289 +0.23(+0.86%)
Dec 30, 2016 27.05 27.05 27.05 0 +0.05(+0.18%)
Dec 29, 2016 27.02 27.12 26.93 27.01 4,740,069 +0.20(+0.73%)
Dec 28, 2016 26.95 27.01 26.79 26.81 4,140,706 -0.08(-0.31%)
Dec 27, 2016 26.94 27.03 26.87 26.89 3,344,118 -0.05(-0.18%)
Dec 23, 2016 26.94 26.94 26.94 0 +0.05(+0.18%)
Dec 22, 2016 26.91 27.01 26.76 26.89 4,876,465 +0.11(+0.39%)
Dec 21, 2016 26.87 26.96 26.78 26.79 4,390,677 -0.12(-0.44%)
Dec 20, 2016 26.97 27.00 26.82 26.91 4,968,612 -0.01(-0.03%)
Dec 19, 2016 26.94 27.10 26.88 26.91 4,743,606 -0.16(-0.60%)
Dec 16, 2016 27.00 27.13 26.89 27.08 7,152,814 +0.29(+1.10%)
Dec 15, 2016 26.93 26.93 26.71 26.78 5,768,896 +0.11(+0.42%)
Dec 14, 2016 26.91 27.03 26.66 26.67 5,459,300 -0.34(-1.27%)
Dec 13, 2016 26.89 27.18 26.86 27.01 6,501,022 +0.44(+1.67%)
Dec 12, 2016 26.52 26.67 26.49 26.57 5,487,420 +0.02(+0.08%)
Dec 09, 2016 26.47 26.60 26.41 26.55 9,274,352 +0.28(+1.07%)
Dec 08, 2016 26.28 26.35 26.13 26.27 7,700,689 -0.11(-0.43%)
Dec 07, 2016 26.32 26.44 26.13 26.38 7,082,714 -0.10(-0.37%)
Dec 06, 2016 26.34 26.56 26.33 26.48 5,180,664 +0.01(+0.05%)
Dec 05, 2016 26.57 26.59 26.39 26.46 5,449,636 -0.02(-0.08%)
Dec 02, 2016 26.37 26.59 26.32 26.49 5,566,732 +0.19(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.