Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.10	26.23	25.87	25.94	7,082,106	-0.30(-1.16%)
Nov 29, 2017	26.35	26.51	26.18	26.25	6,188,958	-0.33(-1.25%)
Nov 28, 2017	26.57	26.63	26.47	26.58	7,027,939	+0.27(+1.04%)
Nov 27, 2017	26.53	26.58	26.26	26.31	7,397,229	+0.38(+1.46%)
Nov 24, 2017	25.92	26.04	25.88	25.93	2,355,989	-0.01(-0.06%)
Nov 22, 2017	26.05	26.06	25.88	25.94	5,708,690	+0.19(+0.72%)
Nov 21, 2017	25.85	25.98	25.76	25.76	6,925,017	-0.23(-0.88%)
Nov 20, 2017	26.06	26.14	25.97	25.99	5,786,072	+0.04(+0.17%)
Nov 17, 2017	25.94	26.01	25.81	25.94	3,493,551	-0.10(-0.37%)
Nov 16, 2017	25.94	26.12	25.93	26.04	5,525,730	+0.23(+0.89%)
Nov 15, 2017	25.87	25.94	25.69	25.81	5,737,341	-0.07(-0.29%)
Nov 14, 2017	25.90	26.01	25.80	25.89	5,987,923	-0.08(-0.31%)
Nov 13, 2017	25.92	26.21	25.88	25.97	7,003,010	-0.16(-0.59%)
Nov 10, 2017	26.31	26.31	25.96	26.12	8,054,768	-0.35(-1.31%)
Nov 09, 2017	26.60	26.63	26.32	26.47	10,393,547	-0.15(-0.57%)
Nov 08, 2017	26.35	26.70	26.34	26.62	7,576,111	+0.48(+1.84%)
Nov 07, 2017	26.14	26.24	26.05	26.14	6,735,727	-0.23(-0.89%)
Nov 06, 2017	26.45	26.47	26.31	26.37	4,880,526	-0.01(-0.03%)
Nov 03, 2017	26.37	26.49	26.30	26.38	5,719,950	+0.15(+0.56%)
Nov 02, 2017	26.25	26.52	26.17	26.24	11,526,564	-0.18(-0.69%)
Nov 01, 2017	26.67	26.77	26.41	26.42	6,272,299	-0.17(-0.63%)
Oct 31, 2017	26.81	26.83	26.41	26.59	10,385,017	-0.19(-0.71%)
Oct 30, 2017	26.77	26.95	26.69	26.78	9,720,660	+0.34(+1.27%)
Oct 27, 2017	26.54	26.66	26.39	26.44	9,452,339	-0.27(-1.01%)
Oct 26, 2017	27.21	27.29	26.64	26.71	18,466,972	-1.16(-4.16%)
Oct 25, 2017	28.89	28.89	27.59	27.87	29,605,984	-1.67(-5.66%)
Oct 24, 2017		29.55	29.29	29.54	5,995,511	-0.10(-0.34%)
Oct 23, 2017	29.67	29.81	29.61	29.64	9,417,613	-0.16(-0.54%)
Oct 20, 2017	29.72	29.87	29.68	29.80	12,293,842	-0.19(-0.63%)
Oct 19, 2017	29.91	30.09	29.91	29.99	4,451,744	+0.07(+0.22%)
Oct 18, 2017	29.88	29.99	29.86	29.93	4,680,738	+0.13(+0.44%)
Oct 17, 2017	29.75	29.85	29.62	29.80	6,543,304	-0.02(-0.07%)
Oct 16, 2017	29.88	29.92	29.66	29.82	5,662,684	-0.11(-0.37%)
Oct 13, 2017	29.96	30.00	29.86	29.93	5,967,098	-0.01(-0.02%)
Oct 12, 2017	29.79	30.00	29.77	29.94	5,690,733	+0.12(+0.39%)
Oct 11, 2017	29.72	29.86	29.62	29.82	5,549,180	+0.06(+0.20%)
Oct 10, 2017	29.59	29.80	29.58	29.76	5,116,546	+0.13(+0.44%)
Oct 09, 2017	29.69	29.71	29.58	29.63	4,877,655	-0.01(-0.02%)
Oct 06, 2017	29.58	29.64	29.53	29.64	3,798,102	-0.04(-0.12%)
Oct 05, 2017	29.59	29.72	29.56	29.67	3,791,341	-0.10(-0.34%)
Oct 04, 2017	29.83	29.85	29.67	29.78	7,587,731	-0.10(-0.34%)
Oct 03, 2017	29.92	29.96	29.81	29.88	5,562,595	+0.02(+0.07%)
Oct 02, 2017	29.63	29.98	29.78	29.86	3,066,811	+0.23(+0.76%)
Sep 29, 2017	29.58	29.64	29.49	29.63	4,273,195	+0.16(+0.54%)
Sep 28, 2017	29.63	29.66	29.47	29.47	5,191,204	-0.01(-0.02%)
Sep 27, 2017		29.62	29.43	29.48	4,932,878	-0.01(-0.05%)
Sep 26, 2017	29.59	29.66	29.39	29.49	4,504,805	-0.18(-0.59%)
Sep 25, 2017	29.52	29.70	29.48	29.67	6,069,406	+0.05(+0.17%)
Sep 22, 2017	29.65	29.73	29.47	29.61	3,794,362	+0.18(+0.62%)
Sep 21, 2017	29.33	29.55	29.32	29.43	6,904,215	+0.11(+0.37%)
Sep 20, 2017	29.15	29.33	29.09	29.32	5,492,380	+0.19(+0.65%)
Sep 19, 2017	29.08	29.13	28.97	29.13	5,204,800	-0.09(-0.32%)
Sep 18, 2017	29.25	29.26	29.13	29.23	4,849,889	-0.14(-0.47%)
Sep 15, 2017	29.41	29.44	29.25	29.37	4,120,067	-0.08(-0.27%)
Sep 14, 2017	29.24	29.47	29.19	29.45	3,631,725	+0.18(+0.62%)
Sep 13, 2017	29.34	29.40	29.19	29.26	3,722,014	-0.20(-0.67%)
Sep 12, 2017	29.41	29.54	29.40	29.46	5,960,492	+0.07(+0.25%)
Sep 11, 2017	29.16	29.40	29.13	29.39	5,315,917	+0.16(+0.55%)
Sep 08, 2017	29.17	29.26	29.07	29.23	2,761,874	-0.07(-0.25%)
Sep 07, 2017	29.24	29.37	29.19	29.30	4,121,614	+0.11(+0.37%)
Sep 06, 2017	29.03	29.29	29.03	29.19	3,523,295	+0.08(+0.28%)
Sep 05, 2017	29.06	29.18	28.98	29.11	5,374,043	-0.23(-0.77%)
Sep 01, 2017	29.38	29.45	29.30	29.34	4,075,500	-0.02(-0.07%)
Aug 31, 2017	29.07	29.37	29.06	29.36	4,051,734	+0.36(+1.23%)
Aug 30, 2017	29.05	29.08	28.91	29.00	4,071,404	+0.31(+1.07%)
Aug 29, 2017	28.58	28.75	28.51	28.70	3,371,810	-0.10(-0.35%)
Aug 28, 2017	28.98	29.00	28.66	28.80	3,262,766	-0.01(-0.03%)
Aug 25, 2017	28.87	28.96	28.80	28.80	2,252,782	+0.01(+0.03%)
Aug 24, 2017	28.92	28.98	28.75	28.80	4,449,829	+0.10(+0.36%)
Aug 23, 2017	28.72	28.76	28.59	28.70	3,525,578	+0.14(+0.49%)
Aug 22, 2017	28.36	28.59	28.34	28.56	2,658,433	+0.33(+1.16%)
Aug 21, 2017	28.28	28.33	28.17	28.23	2,811,406	-0.05(-0.18%)
Aug 18, 2017	28.43	28.45	28.25	28.28	3,371,113	-0.22(-0.77%)
Aug 17, 2017	28.78	28.84	28.48	28.50	3,849,443	-0.14(-0.48%)
Aug 16, 2017	28.69	28.73	28.58	28.64	2,756,112	+0.21(+0.74%)
Aug 15, 2017	28.50	28.57	28.38	28.43	3,039,021	-0.04(-0.15%)
Aug 14, 2017	28.44	28.52	28.40	28.47	2,377,031	+0.16(+0.57%)
Aug 11, 2017	28.32	28.51	28.18	28.31	3,191,640	-0.08(-0.28%)
Aug 10, 2017	28.72	28.75	28.37	28.39	4,395,866	-0.46(-1.59%)
Aug 09, 2017	28.85	28.89	28.66	28.85	4,470,145	-0.09(-0.31%)
Aug 08, 2017	29.01	29.07	28.92	28.94	3,152,515	-0.11(-0.37%)
Aug 07, 2017	29.12	29.16	28.99	29.05	3,755,127	-0.17(-0.57%)
Aug 04, 2017	29.26	29.34	29.16	29.21	3,435,593	-0.12(-0.39%)
Aug 03, 2017	29.49	29.49	29.23	29.33	4,021,574	-0.04(-0.15%)
Aug 02, 2017	29.34	29.43	29.23	29.37	2,518,778	+0.10(+0.34%)
Aug 01, 2017	29.43	29.48	29.26	29.27	3,391,690	+0.06(+0.22%)
Jul 31, 2017	29.40	29.45	29.16	29.21	7,390,466	-0.30(-1.00%)
Jul 28, 2017	29.04	29.53	29.03	29.50	8,647,875	+0.13(+0.44%)
Jul 27, 2017	29.34	29.40	29.19	29.37	5,095,885	-0.07(-0.24%)
Jul 26, 2017	29.85	29.90	29.40	29.44	6,454,637	-0.80(-2.65%)
Jul 25, 2017	30.38	30.42	30.14	30.24	4,687,141	-0.20(-0.66%)
Jul 24, 2017	30.32	30.49	30.29	30.45	4,149,120	-0.30(-0.98%)
Jul 21, 2017	30.84	30.87	30.54	30.75	3,163,366	-0.08(-0.26%)
Jul 20, 2017	30.76	30.95	30.76	30.83	4,106,011	+0.25(+0.83%)
Jul 19, 2017	30.70	30.86	30.56	30.58	2,457,299	-0.01(-0.02%)
Jul 18, 2017	30.47	30.59	30.39	30.58	2,608,762	+0.12(+0.40%)
Jul 17, 2017	30.76	30.80	30.35	30.46	3,224,210	-0.35(-1.15%)
Jul 14, 2017	30.77	30.91	30.70	30.81	2,790,493	+0.18(+0.59%)
Jul 13, 2017	30.67	30.76	30.47	30.63	2,927,318	-0.01(-0.05%)
Jul 12, 2017	30.69	30.82	30.64	30.65	2,575,195	+0.37(+1.21%)
Jul 11, 2017	30.27	30.38	30.13	30.28	2,563,728	-0.14(-0.47%)
Jul 10, 2017	30.38	30.52	30.35	30.42	2,336,690	-0.04(-0.12%)
Jul 07, 2017	30.45	30.51	30.34	30.46	2,058,782	+0.00(+0.00%)
Jul 06, 2017	30.39	30.51	30.24	30.46	3,858,932	-0.29(-0.94%)
Jul 05, 2017	30.52	30.76	30.47	30.75	4,500,512	-0.08(-0.26%)
Jul 03, 2017	30.76	30.87	30.72	30.83	1,970,404	-0.25(-0.81%)
Jun 30, 2017	31.11	31.20	30.95	31.08	2,307,662	-0.10(-0.32%)
Jun 29, 2017	31.39	31.39	31.01	31.18	4,234,043	-0.32(-1.01%)
Jun 28, 2017	31.69	31.73	31.43	31.50	2,878,616	-0.15(-0.48%)
Jun 27, 2017	31.74	31.78	31.62	31.65	2,764,004	-0.12(-0.36%)
Jun 26, 2017	31.89	32.03	31.75	31.76	3,030,870	-0.16(-0.50%)
Jun 23, 2017	31.88	31.98	31.79	31.92	2,748,635	+0.09(+0.29%)
Jun 22, 2017	31.64	32.03	31.63	31.83	3,859,126	+0.39(+1.24%)
Jun 21, 2017	31.19	31.44	31.15	31.44	4,364,121	+0.17(+0.55%)
Jun 20, 2017	31.50	31.53	31.21	31.27	4,856,410	-0.29(-0.91%)
Jun 19, 2017	31.53	31.66	31.51	31.56	3,380,009	-0.03(-0.09%)
Jun 16, 2017	31.48	31.64	31.36	31.58	2,664,441	+0.28(+0.90%)
Jun 15, 2017	31.17	31.40	31.10	31.30	2,945,368	-0.14(-0.44%)
Jun 14, 2017	31.39	31.59	31.38	31.44	4,511,824	+0.23(+0.74%)
Jun 13, 2017	31.25	31.34	31.18	31.21	2,975,305	-0.05(-0.16%)
Jun 12, 2017	31.36	31.34	31.09	31.26	3,564,028	-0.10(-0.32%)
Jun 09, 2017	31.28	31.52	31.25	31.36	4,404,554	-0.20(-0.64%)
Jun 08, 2017	31.67	31.77	31.48	31.56	3,583,119	-0.14(-0.43%)
Jun 07, 2017	31.75	31.79	31.52	31.70	3,486,418	-0.03(-0.09%)
Jun 06, 2017	31.86	31.91	31.69	31.73	3,713,345	-0.11(-0.34%)
Jun 05, 2017	31.85	31.92	31.69	31.84	2,279,798	-0.14(-0.45%)
Jun 02, 2017	31.95	32.03	31.84	31.98	2,624,622	+0.06(+0.18%)
Jun 01, 2017	31.84	32.05	31.82	31.92	4,144,392	+0.04(+0.14%)
May 31, 2017	31.75	32.10	31.71	31.88	7,992,012	+0.59(+1.89%)
May 30, 2017	31.15	31.49	31.12	31.29	5,812,260	+0.53(+1.73%)
May 26, 2017	30.88	30.93	30.69	30.76	6,886,504	+0.07(+0.23%)
May 25, 2017	30.68	30.79	30.55	30.68	6,431,885	-0.27(-0.88%)
May 24, 2017	30.92	31.04	30.90	30.96	2,579,877	-0.01(-0.02%)
May 23, 2017	31.07	31.23	30.92	30.96	4,606,464	-0.25(-0.79%)
May 22, 2017	31.32	31.43	31.16	31.21	4,709,273	-0.22(-0.69%)
May 19, 2017	31.20	31.45	31.19	31.43	3,807,755	+0.26(+0.83%)
May 18, 2017	30.99	31.22	30.91	31.17	5,221,368	+0.01(+0.02%)
May 17, 2017	31.47	31.57	31.15	31.16	4,136,793	-0.14(-0.44%)
May 16, 2017	31.32	31.48	31.23	31.30	4,478,196	+0.02(+0.07%)
May 15, 2017	31.07	31.27	31.04	31.27	3,707,516	+0.09(+0.30%)
May 12, 2017	30.99	31.30	30.97	31.18	6,293,707	+0.47(+1.53%)
May 11, 2017	30.45	30.83	30.44	30.71	5,890,466	+0.24(+0.78%)
May 10, 2017	30.27	30.49	30.16	30.47	5,396,114	+0.60(+2.02%)
May 09, 2017	29.91	29.92	29.75	29.87	4,521,313	+0.16(+0.55%)
May 08, 2017	30.00	30.00	29.66	29.71	3,932,782	-0.06(-0.19%)
May 05, 2017	29.76	29.78	29.68	29.76	3,177,050	+0.02(+0.07%)
May 04, 2017	29.50	29.75	29.49	29.74	3,793,356	+0.42(+1.43%)
May 03, 2017	29.29	29.38	29.24	29.32	3,084,475	-0.19(-0.63%)
May 02, 2017	29.30	29.51	29.21	29.51	4,243,193	+0.42(+1.44%)
May 01, 2017	29.19	29.22	29.08	29.09	2,174,242	-0.05(-0.17%)
Apr 28, 2017	28.97	29.16	28.95	29.14	3,245,236	+0.09(+0.29%)
Apr 27, 2017	28.87	29.15	28.82	29.05	4,828,167	+0.07(+0.25%)
Apr 26, 2017	29.29	29.46	28.97	28.98	5,869,851	-0.57(-1.93%)
Apr 25, 2017	29.52	29.74	29.42	29.55	4,897,446	+0.26(+0.88%)
Apr 24, 2017	29.31	29.39	29.23	29.29	4,387,422	+0.24(+0.83%)
Apr 21, 2017	28.97	29.06	28.92	29.05	4,541,595	+0.05(+0.17%)
Apr 20, 2017	29.13	29.14	29.00	29.00	4,856,528	-0.09(-0.32%)
Apr 19, 2017	29.28	29.29	29.08	29.09	4,908,699	-0.31(-1.07%)
Apr 18, 2017	29.54	29.56	29.22	29.41	3,477,668	-0.40(-1.34%)
Apr 17, 2017	29.76	29.89	29.73	29.81	2,229,392	+0.02(+0.07%)
Apr 13, 2017	29.74	29.87	29.71	29.78	3,768,542	-0.04(-0.12%)
Apr 12, 2017	29.78	29.88	29.72	29.82	2,117,551	+0.06(+0.19%)
Apr 11, 2017	29.61	29.78	29.52	29.76	4,513,552	+0.34(+1.16%)
Apr 10, 2017	29.55	29.62	29.40	29.42	3,292,228	-0.12(-0.41%)
Apr 07, 2017	29.51	29.62	29.37	29.54	5,151,690	+0.04(+0.12%)
Apr 06, 2017	29.56	29.63	29.46	29.51	4,705,773	-0.36(-1.22%)
Apr 05, 2017	29.95	30.18	29.86	29.87	4,672,009	-0.08(-0.26%)
Apr 04, 2017	29.78	29.98	29.76	29.95	3,976,724	+0.01(+0.02%)
Apr 03, 2017	29.90	30.08	29.76	29.94	5,126,392	-0.09(-0.31%)
Mar 31, 2017	30.11	30.23	30.03	30.03	5,534,990	-0.23(-0.75%)
Mar 30, 2017	30.45	30.46	30.18	30.26	3,677,191	-0.18(-0.59%)
Mar 29, 2017	30.04	30.47	30.03	30.44	6,881,662	+0.23(+0.75%)
Mar 28, 2017	30.35	30.40	30.18	30.21	2,683,654	-0.20(-0.66%)
Mar 27, 2017	30.28	30.50	30.25	30.41	2,888,488	+0.27(+0.90%)
Mar 24, 2017	30.09	30.19	30.06	30.14	2,820,898	+0.00(+0.00%)
Mar 23, 2017	30.08	30.33	30.05	30.14	2,496,157	+0.02(+0.07%)
Mar 22, 2017	30.11	30.22	30.03	30.12	2,907,923	-0.03(-0.09%)
Mar 21, 2017	30.23	30.32	30.12	30.15	4,003,464	+0.00(+0.00%)
Mar 20, 2017	30.08	30.24	30.08	30.15	4,772,658	+0.04(+0.12%)
Mar 17, 2017	30.16	30.22	30.08	30.11	3,349,959	+0.01(+0.02%)
Mar 16, 2017	30.16	30.20	30.00	30.11	3,890,536	+0.19(+0.62%)
Mar 15, 2017	29.66	29.94	29.65	29.92	4,387,891	+0.19(+0.65%)
Mar 14, 2017	29.57	29.77	29.57	29.73	3,425,903	+0.06(+0.19%)
Mar 13, 2017	29.59	29.72	29.56	29.67	3,050,656	+0.20(+0.68%)
Mar 10, 2017	29.46	29.53	29.41	29.47	3,683,025	-0.06(-0.19%)
Mar 09, 2017	29.31	29.56	29.31	29.53	3,188,399	+0.23(+0.78%)
Mar 08, 2017	29.27	29.46	29.26	29.30	4,704,251	-0.22(-0.75%)
Mar 07, 2017	29.31	29.61	29.29	29.52	4,355,121	-0.27(-0.91%)
Mar 06, 2017	29.76	29.89	29.74	29.79	3,383,246	-0.12(-0.40%)
Mar 03, 2017	29.74	29.94	29.72	29.91	4,115,186	+0.23(+0.79%)
Mar 02, 2017	29.54	29.80	29.48	29.68	3,483,237	+0.20(+0.68%)
Mar 01, 2017	29.50	29.66	29.36	29.48	4,089,175	-0.07(-0.24%)
Feb 28, 2017	29.54	29.71	29.51	29.55	3,861,906	-0.06(-0.22%)
Feb 27, 2017	29.37	29.68	29.36	29.61	3,874,746	+0.01(+0.02%)
Feb 24, 2017	29.39	29.61	29.34	29.61	4,488,220	+0.05(+0.17%)
Feb 23, 2017	29.39	29.64	29.32	29.56	4,008,366	+0.33(+1.12%)
Feb 22, 2017	29.19	29.38	29.16	29.23	5,312,949	-0.02(-0.06%)
Feb 21, 2017	29.10	29.33	29.02	29.25	8,496,104	+0.20(+0.70%)
Feb 17, 2017		29.04	29.04	29.04	0	+0.30(+1.03%)
Feb 16, 2017	28.87	28.93	28.71	28.75	6,282,664	+0.25(+0.86%)
Feb 15, 2017	28.09	28.51	28.05	28.50	5,814,190	+0.32(+1.15%)
Feb 14, 2017	28.02	28.19	27.95	28.18	6,440,270	+0.08(+0.30%)
Feb 13, 2017	28.24	28.31	28.04	28.09	9,414,607	-0.20(-0.72%)
Feb 10, 2017	28.09	28.42	28.03	28.30	5,246,455	+0.18(+0.65%)
Feb 09, 2017	27.93	28.33	28.10	28.12	5,594,963	+0.19(+0.68%)
Feb 08, 2017	27.61	28.00	27.57	27.93	5,527,793	+0.20(+0.73%)
Feb 07, 2017	27.69	27.86	27.67	27.72	5,806,859	-0.07(-0.25%)
Feb 06, 2017	27.56	27.81	27.54	27.79	3,629,602	+0.17(+0.61%)
Feb 03, 2017	27.60	27.69	27.57	27.62	3,868,615	+0.01(+0.05%)
Feb 02, 2017	27.58	27.70	27.49	27.61	3,933,223	-0.11(-0.41%)
Feb 01, 2017	27.81	27.81	27.50	27.72	5,089,155	+0.11(+0.38%)
Jan 31, 2017	27.24	27.64	27.24	27.62	4,967,755	+0.22(+0.79%)
Jan 30, 2017	27.24	27.41	27.17	27.40	5,267,220	+0.19(+0.70%)
Jan 27, 2017	27.24	27.30	27.13	27.21	3,909,499	-0.06(-0.23%)
Jan 26, 2017	27.36	27.37	27.22	27.27	4,627,756	-0.04(-0.15%)
Jan 25, 2017	27.47	27.47	27.25	27.31	6,954,561	+0.11(+0.39%)
Jan 24, 2017	27.21	27.25	27.05	27.21	4,215,847	-0.13(-0.49%)
Jan 23, 2017	27.24	27.38	27.09	27.34	4,977,198	+0.14(+0.52%)
Jan 20, 2017	27.17	27.22	27.08	27.20	3,202,686	-0.02(-0.08%)
Jan 19, 2017	27.40	27.45	27.17	27.22	5,512,270	-0.10(-0.36%)
Jan 18, 2017	27.36	27.45	27.27	27.32	4,287,459	-0.29(-1.04%)
Jan 17, 2017	27.57	27.66	27.36	27.61	5,691,973	+0.06(+0.20%)
Jan 13, 2017		27.55	27.55	27.55	0	+0.15(+0.54%)
Jan 12, 2017	27.36	27.50	27.26	27.41	6,036,058	-0.03(-0.10%)
Jan 11, 2017	27.59	27.65	27.23	27.43	7,668,033	-0.20(-0.74%)
Jan 10, 2017	27.67	27.73	27.61	27.64	4,390,571	-0.06(-0.23%)
Jan 09, 2017	27.56	27.82	27.54	27.70	5,467,254	+0.04(+0.13%)
Jan 06, 2017	27.65	27.75	27.64	27.67	4,115,486	-0.25(-0.88%)
Jan 05, 2017	27.54	27.95	27.53	27.91	4,297,502	+0.45(+1.64%)
Jan 04, 2017	27.33	27.52	27.28	27.46	4,252,743	+0.18(+0.64%)
Jan 03, 2017	27.08	27.31	27.01	27.29	5,508,289	+0.23(+0.86%)
Dec 30, 2016		27.05	27.05	27.05	0	+0.05(+0.18%)
Dec 29, 2016	27.02	27.12	26.93	27.01	4,740,069	+0.20(+0.73%)
Dec 28, 2016	26.95	27.01	26.79	26.81	4,140,706	-0.08(-0.31%)
Dec 27, 2016	26.94	27.03	26.87	26.89	3,344,118	-0.05(-0.18%)
Dec 23, 2016		26.94	26.94	26.94	0	+0.05(+0.18%)
Dec 22, 2016	26.91	27.01	26.76	26.89	4,876,465	+0.11(+0.39%)
Dec 21, 2016	26.87	26.96	26.78	26.79	4,390,677	-0.12(-0.44%)
Dec 20, 2016	26.97	27.00	26.82	26.91	4,968,612	-0.01(-0.03%)
Dec 19, 2016	26.94	27.10	26.88	26.91	4,743,606	-0.16(-0.60%)
Dec 16, 2016	27.00	27.13	26.89	27.08	7,152,814	+0.29(+1.10%)
Dec 15, 2016	26.93	26.93	26.71	26.78	5,768,896	+0.11(+0.42%)
Dec 14, 2016	26.91	27.03	26.66	26.67	5,459,300	-0.34(-1.27%)
Dec 13, 2016	26.89	27.18	26.86	27.01	6,501,022	+0.44(+1.67%)
Dec 12, 2016	26.52	26.67	26.49	26.57	5,487,420	+0.02(+0.08%)
Dec 09, 2016	26.47	26.60	26.41	26.55	9,274,352	+0.28(+1.07%)
Dec 08, 2016	26.28	26.35	26.13	26.27	7,700,689	-0.11(-0.43%)
Dec 07, 2016	26.32	26.44	26.13	26.38	7,082,714	-0.10(-0.37%)
Dec 06, 2016	26.34	26.56	26.33	26.48	5,180,664	+0.01(+0.05%)
Dec 05, 2016	26.57	26.59	26.39	26.46	5,449,636	-0.02(-0.08%)
Dec 02, 2016	26.37	26.59	26.32	26.49	5,566,732	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.