Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.01	24.02	23.88	23.99	515,807	-0.18(-0.73%)
Nov 29, 2018	24.10	24.20	24.07	24.17	490,693	-0.24(-1.00%)
Nov 28, 2018	24.02	24.44	23.90	24.41	957,382	+0.39(+1.61%)
Nov 27, 2018	23.87	24.02	23.80	24.02	2,877,873	-0.06(-0.24%)
Nov 26, 2018	23.99	24.12	23.98	24.08	1,571,663	+0.56(+2.36%)
Nov 23, 2018	23.49	23.59	23.49	23.53	186,626	-0.19(-0.82%)
Nov 21, 2018		23.72	23.72	23.72	0	+0.19(+0.82%)
Nov 20, 2018	23.65	23.70	23.45	23.53	508,092	-0.51(-2.14%)
Nov 19, 2018	24.22	24.22	23.98	24.04	508,853	-0.18(-0.73%)
Nov 16, 2018	24.08	24.23	24.02	24.22	950,478	+0.01(+0.03%)
Nov 15, 2018	23.92	24.27	23.83	24.21	1,019,189	+0.01(+0.03%)
Nov 14, 2018	24.20	24.26	23.92	24.20	11,197,014	+0.25(+1.05%)
Nov 13, 2018	23.92	24.14	23.88	23.95	686,351	+0.24(+1.03%)
Nov 12, 2018	23.96	23.96	23.70	23.70	323,453	-0.57(-2.36%)
Nov 09, 2018	24.12	24.29	24.02	24.28	1,102,536	+0.12(+0.49%)
Nov 08, 2018	24.48	24.52	24.14	24.16	695,073	-0.35(-1.41%)
Nov 07, 2018	24.48	24.53	24.41	24.50	577,637	+0.21(+0.87%)
Nov 06, 2018	23.82	24.33	23.80	24.29	1,251,543	+0.45(+1.87%)
Nov 05, 2018	23.95	24.00	23.77	23.85	480,358	-0.03(-0.14%)
Nov 02, 2018	23.96	23.97	23.71	23.88	479,100	+0.15(+0.64%)
Nov 01, 2018	23.68	23.75	23.59	23.73	479,531	+0.42(+1.81%)
Oct 31, 2018	23.38	23.49	23.28	23.31	753,003	+0.02(+0.07%)
Oct 30, 2018	23.22	23.32	23.13	23.29	573,961	+0.13(+0.58%)
Oct 29, 2018	23.35	23.44	22.98	23.16	831,291	+0.09(+0.40%)
Oct 26, 2018	22.84	23.18	22.73	23.06	1,242,476	+0.05(+0.22%)
Oct 25, 2018	22.99	23.17	22.92	23.01	921,716	+0.29(+1.30%)
Oct 24, 2018	23.15	23.15	22.72	22.72	845,570	-0.66(-2.81%)
Oct 23, 2018	23.25	23.47	23.11	23.38	1,087,072	+0.01(+0.04%)
Oct 22, 2018	23.54	23.59	23.34	23.37	573,625	-0.40(-1.70%)
Oct 19, 2018	23.62	23.87	23.59	23.77	560,474	+0.40(+1.69%)
Oct 18, 2018	23.79	23.86	23.31	23.38	883,043	-0.65(-2.70%)
Oct 17, 2018	24.10	24.16	23.96	24.02	392,836	-0.32(-1.31%)
Oct 16, 2018	24.34	24.37	24.28	24.34	606,852	+0.40(+1.69%)
Oct 15, 2018	23.83	24.02	23.81	23.94	491,239	+0.12(+0.49%)
Oct 12, 2018	24.02	24.03	23.60	23.82	868,035	-0.20(-0.84%)
Oct 11, 2018	24.40	24.42	23.92	24.02	1,555,765	-0.24(-1.01%)
Oct 10, 2018	24.62	24.63	24.25	24.27	995,930	-0.32(-1.30%)
Oct 09, 2018	24.47	24.67	24.43	24.59	600,546	+0.02(+0.07%)
Oct 08, 2018	24.38	24.58	24.35	24.57	585,592	+0.03(+0.10%)
Oct 05, 2018	24.60	24.63	24.45	24.55	474,348	-0.15(-0.61%)
Oct 04, 2018	24.82	24.85	24.57	24.70	546,009	-0.08(-0.34%)
Oct 03, 2018	24.93	24.98	24.77	24.78	752,409	+0.09(+0.38%)
Oct 02, 2018	24.74	24.77	24.62	24.69	438,146	-0.24(-0.95%)
Oct 01, 2018	25.14	25.17	24.90	24.93	376,352	+0.00(+0.00%)
Sep 28, 2018	24.92	25.12	24.87	24.93	2,872,463	-0.54(-2.12%)
Sep 27, 2018	25.55	25.67	25.45	25.46	400,384	-0.22(-0.85%)
Sep 26, 2018	25.67	25.88	25.63	25.68	788,428	-0.05(-0.20%)
Sep 25, 2018	25.82	25.84	25.70	25.73	372,035	+0.01(+0.03%)
Sep 24, 2018	25.99	25.99	25.72	25.73	284,724	-0.24(-0.91%)
Sep 21, 2018	25.88	25.99	25.88	25.96	887,636	-0.19(-0.71%)
Sep 20, 2018	26.03	26.20	25.93	26.15	5,492,225	+0.58(+2.27%)
Sep 19, 2018	25.44	25.57	25.43	25.57	913,042	+0.18(+0.70%)
Sep 18, 2018	25.35	25.44	25.35	25.39	376,751	+0.19(+0.73%)
Sep 17, 2018	25.30	25.36	25.19	25.20	294,365	+0.20(+0.81%)
Sep 14, 2018	25.03	25.12	24.94	25.00	522,222	-0.08(-0.30%)
Sep 13, 2018	25.16	25.24	25.03	25.08	364,562	+0.30(+1.22%)
Sep 12, 2018	24.71	24.87	24.69	24.77	462,132	-0.05(-0.20%)
Sep 11, 2018	24.60	24.83	24.59	24.82	504,344	+0.02(+0.07%)
Sep 10, 2018	24.85	24.88	24.77	24.81	1,094,419	+0.45(+1.83%)
Sep 07, 2018	24.34	24.47	24.29	24.36	677,963	-0.36(-1.46%)
Sep 06, 2018	24.84	24.94	24.65	24.72	974,930	-0.26(-1.04%)
Sep 05, 2018	25.07	25.11	24.92	24.98	517,778	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.