Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	67.03	67.43	66.12	67.40	18,946,102	+0.17(+0.25%)
Nov 29, 2018	67.81	67.91	66.98	67.23	11,766,181	-0.23(-0.34%)
Nov 28, 2018	67.75	68.62	67.04	67.46	23,656,224	+0.65(+0.97%)
Nov 27, 2018	65.54	66.88	64.75	66.81	14,162,237	+1.40(+2.13%)
Nov 26, 2018	64.33	66.31	64.29	65.41	17,515,350	+2.24(+3.54%)
Nov 23, 2018	62.85	63.76	62.47	63.18	2,903,169	+0.08(+0.12%)
Nov 21, 2018		63.10	63.10	63.10	0	-0.36(-0.57%)
Nov 20, 2018	64.79	65.36	63.28	63.46	12,175,758	-2.55(-3.86%)
Nov 19, 2018	66.78	67.29	65.53	66.01	7,325,041	-0.66(-0.98%)
Nov 16, 2018	66.88	67.60	66.61	66.67	7,816,078	-0.43(-0.64%)
Nov 15, 2018	66.71	67.46	65.42	67.09	8,162,862	-0.07(-0.10%)
Nov 14, 2018	68.15	69.04	66.69	67.16	10,318,302	-0.74(-1.09%)
Nov 13, 2018	68.04	68.54	67.34	67.90	7,921,776	+0.39(+0.57%)
Nov 12, 2018	67.09	68.14	66.77	67.51	6,758,015	+0.43(+0.64%)
Nov 09, 2018	67.34	67.62	66.51	67.09	6,855,772	-0.18(-0.27%)
Nov 08, 2018	65.88	67.30	65.76	67.27	9,429,012	+1.08(+1.62%)
Nov 07, 2018	66.41	68.30	65.99	66.19	14,702,557	+0.73(+1.12%)
Nov 06, 2018	62.61	65.62	62.40	65.46	15,264,818	+3.54(+5.71%)
Nov 05, 2018	61.68	62.72	61.50	61.93	7,631,902	+0.50(+0.82%)
Nov 02, 2018	62.89	62.95	60.72	61.42	7,014,395	-1.11(-1.77%)
Nov 01, 2018	61.13	62.59	61.02	62.53	7,645,002	+1.70(+2.79%)
Oct 31, 2018	61.16	61.64	60.05	60.83	9,128,187	+0.00(+0.00%)
Oct 30, 2018	59.69	60.90	59.10	60.83	8,573,793	+1.55(+2.62%)
Oct 29, 2018	59.80	60.10	58.39	59.28	7,451,677	+0.35(+0.60%)
Oct 26, 2018	58.83	59.50	58.13	58.93	10,160,199	-0.46(-0.78%)
Oct 25, 2018	58.89	59.77	58.45	59.39	10,983,859	+0.72(+1.23%)
Oct 24, 2018	60.62	60.98	58.47	58.67	8,213,473	-2.22(-3.64%)
Oct 23, 2018	59.89	61.27	59.20	60.88	6,976,594	+0.09(+0.15%)
Oct 22, 2018	62.14	62.54	60.59	60.79	6,458,778	-1.12(-1.81%)
Oct 19, 2018	62.09	63.11	61.72	61.91	8,716,385	-0.29(-0.47%)
Oct 18, 2018	62.15	62.74	61.57	62.20	8,765,794	+0.14(+0.23%)
Oct 17, 2018	61.73	62.45	61.55	62.06	8,667,696	+0.53(+0.87%)
Oct 16, 2018	61.38	61.55	60.63	61.53	12,230,568	+0.55(+0.90%)
Oct 15, 2018	61.90	62.57	60.94	60.98	8,847,329	-1.27(-2.04%)
Oct 12, 2018	62.19	62.57	61.15	62.24	11,358,884	+1.16(+1.90%)
Oct 11, 2018	64.00	64.32	60.59	61.08	20,482,046	-4.78(-7.26%)
Oct 10, 2018	66.78	67.21	65.68	65.87	16,829,482	-0.48(-0.72%)
Oct 09, 2018	66.57	66.68	65.77	66.34	4,435,716	-0.26(-0.39%)
Oct 08, 2018	65.77	66.77	65.71	66.60	6,297,682	+0.94(+1.44%)
Oct 05, 2018	66.12	66.51	65.47	65.66	5,441,001	-0.60(-0.91%)
Oct 04, 2018	66.41	66.74	65.91	66.26	7,881,834	-0.43(-0.64%)
Oct 03, 2018	66.48	67.16	66.10	66.68	5,781,356	+0.55(+0.83%)
Oct 02, 2018	66.17	66.76	66.07	66.13	4,708,400	-0.22(-0.33%)
Oct 01, 2018	65.97	67.23	65.89	66.35	7,732,146	+0.65(+0.99%)
Sep 28, 2018	65.42	66.01	65.31	65.70	7,569,473	-0.03(-0.05%)
Sep 27, 2018	65.49	66.29	65.39	65.73	10,719,026	+0.28(+0.42%)
Sep 26, 2018	64.99	66.01	64.54	65.46	7,190,403	+0.68(+1.06%)
Sep 25, 2018	65.38	65.85	64.52	64.77	10,714,134	-0.94(-1.43%)
Sep 24, 2018	66.12	66.24	65.20	65.72	8,542,417	-0.71(-1.07%)
Sep 21, 2018	66.32	66.71	65.58	66.42	14,503,665	+0.17(+0.25%)
Sep 20, 2018	66.27	66.74	66.13	66.26	8,071,981	+0.36(+0.54%)
Sep 19, 2018	65.77	66.72	65.50	65.90	9,356,182	+0.29(+0.45%)
Sep 18, 2018	65.13	66.08	64.77	65.61	9,246,591	+0.43(+0.65%)
Sep 17, 2018	64.12	65.26	64.06	65.18	10,768,589	+0.99(+1.55%)
Sep 14, 2018	64.64	64.88	64.15	64.19	6,013,738	-0.14(-0.22%)
Sep 13, 2018	65.07	65.52	64.17	64.33	8,184,909	-0.20(-0.31%)
Sep 12, 2018	63.29	64.68	63.11	64.53	7,373,395	+1.33(+2.10%)
Sep 11, 2018	62.52	63.38	62.24	63.20	5,968,060	+0.08(+0.12%)
Sep 10, 2018	64.49	64.93	63.12	63.13	6,385,614	-1.38(-2.13%)
Sep 07, 2018	63.34	64.61	63.29	64.51	11,963,373	+1.02(+1.60%)
Sep 06, 2018	62.60	63.69	61.83	63.49	11,347,120	+0.98(+1.58%)
Sep 05, 2018	61.67	62.78	60.77	62.50	17,647,996	+0.74(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.