Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	52.87	53.29	52.58	52.82	809,400	+0.94(+1.81%)
Nov 29, 2018	52.11	52.25	51.61	51.88	1,099,979	-1.03(-1.95%)
Nov 28, 2018	51.82	52.92	51.45	52.91	1,041,959	+1.54(+3.00%)
Nov 27, 2018	51.13	51.62	50.88	51.37	956,970	+0.35(+0.69%)
Nov 26, 2018	50.54	51.13	50.43	51.02	1,280,376	+1.33(+2.68%)
Nov 23, 2018	49.86	50.30	49.66	49.69	362,600	-0.83(-1.64%)
Nov 21, 2018		50.52	50.52	50.52	0	+0.99(+2.00%)
Nov 20, 2018	49.71	50.11	49.32	49.53	1,412,818	-1.46(-2.86%)
Nov 19, 2018	51.88	52.07	50.92	50.99	1,579,772	+0.18(+0.35%)
Nov 16, 2018	50.09	50.98	50.04	50.81	834,800	-0.84(-1.63%)
Nov 15, 2018	50.70	51.78	50.60	51.65	712,820	+0.51(+1.00%)
Nov 14, 2018	51.59	51.66	50.72	51.14	871,866	-0.10(-0.20%)
Nov 13, 2018	51.46	51.92	51.09	51.24	949,845	-0.29(-0.56%)
Nov 12, 2018	52.69	52.72	51.45	51.53	1,644,511	-2.54(-4.70%)
Nov 09, 2018	54.18	54.34	53.76	54.07	957,700	-0.34(-0.62%)
Nov 08, 2018	54.94	55.01	54.07	54.41	1,076,594	-0.85(-1.54%)
Nov 07, 2018	54.49	55.47	54.26	55.26	1,616,110	+1.76(+3.29%)
Nov 06, 2018	53.62	53.87	53.23	53.50	711,049	+0.18(+0.34%)
Nov 05, 2018	53.74	53.74	53.17	53.32	958,891	-0.34(-0.63%)
Nov 02, 2018	54.71	54.91	53.28	53.66	1,563,400	-2.00(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.