Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 52.87 53.29 52.58 52.82 809,400 +0.94(+1.81%)
Nov 29, 2018 52.11 52.25 51.61 51.88 1,099,979 -1.03(-1.95%)
Nov 28, 2018 51.82 52.92 51.45 52.91 1,041,959 +1.54(+3.00%)
Nov 27, 2018 51.13 51.62 50.88 51.37 956,970 +0.35(+0.69%)
Nov 26, 2018 50.54 51.13 50.43 51.02 1,280,376 +1.33(+2.68%)
Nov 23, 2018 49.86 50.30 49.66 49.69 362,600 -0.83(-1.64%)
Nov 21, 2018 50.52 50.52 50.52 0 +0.99(+2.00%)
Nov 20, 2018 49.71 50.11 49.32 49.53 1,412,818 -1.46(-2.86%)
Nov 19, 2018 51.88 52.07 50.92 50.99 1,579,772 +0.18(+0.35%)
Nov 16, 2018 50.09 50.98 50.04 50.81 834,800 -0.84(-1.63%)
Nov 15, 2018 50.70 51.78 50.60 51.65 712,820 +0.51(+1.00%)
Nov 14, 2018 51.59 51.66 50.72 51.14 871,866 -0.10(-0.20%)
Nov 13, 2018 51.46 51.92 51.09 51.24 949,845 -0.29(-0.56%)
Nov 12, 2018 52.69 52.72 51.45 51.53 1,644,511 -2.54(-4.70%)
Nov 09, 2018 54.18 54.34 53.76 54.07 957,700 -0.34(-0.62%)
Nov 08, 2018 54.94 55.01 54.07 54.41 1,076,594 -0.85(-1.54%)
Nov 07, 2018 54.49 55.47 54.26 55.26 1,616,110 +1.76(+3.29%)
Nov 06, 2018 53.62 53.87 53.23 53.50 711,049 +0.18(+0.34%)
Nov 05, 2018 53.74 53.74 53.17 53.32 958,891 -0.34(-0.63%)
Nov 02, 2018 54.71 54.91 53.28 53.66 1,563,400 -2.00(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.