Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.03	36.03	35.63	35.95	1,474,174	-0.08(-0.22%)
Nov 27, 2019	35.92	36.19	35.74	36.02	2,349,139	+0.16(+0.45%)
Nov 26, 2019	35.60	35.88	35.25	35.86	2,740,775	+0.12(+0.35%)
Nov 25, 2019	35.02	35.81	35.00	35.74	2,733,217	+0.74(+2.11%)
Nov 22, 2019	34.80	35.08	34.70	35.00	2,749,558	+0.33(+0.96%)
Nov 21, 2019	35.14	35.28	34.62	34.67	3,471,905	-0.43(-1.22%)
Nov 20, 2019	35.50	35.52	34.75	35.09	2,898,445	-0.57(-1.59%)
Nov 19, 2019	35.68	35.79	35.50	35.66	3,334,700	+0.07(+0.20%)
Nov 18, 2019	35.43	35.76	35.08	35.59	2,640,286	+0.18(+0.50%)
Nov 15, 2019	35.37	35.52	35.18	35.41	2,622,574	+0.11(+0.31%)
Nov 14, 2019	35.01	35.37	34.96	35.30	2,200,496	+0.13(+0.38%)
Nov 13, 2019	35.27	35.47	34.96	35.17	2,931,655	-0.28(-0.80%)
Nov 12, 2019	35.09	35.72	34.91	35.45	3,504,342	+0.21(+0.59%)
Nov 11, 2019	35.24	35.41	35.05	35.24	2,327,894	-0.20(-0.56%)
Nov 08, 2019	34.90	35.54	34.75	35.44	3,029,656	+0.58(+1.67%)
Nov 07, 2019	34.81	35.09	34.70	34.86	3,184,519	+0.04(+0.11%)
Nov 06, 2019	34.72	34.86	34.36	34.82	3,239,863	+0.12(+0.35%)
Nov 05, 2019	34.13	34.78	34.13	34.70	3,760,237	+0.52(+1.53%)
Nov 04, 2019	33.72	34.31	33.54	34.18	3,858,073	+0.46(+1.36%)
Nov 01, 2019	33.74	33.80	33.42	33.72	3,250,902	+0.21(+0.64%)
Oct 31, 2019	33.14	33.96	32.71	33.50	6,149,251	+0.79(+2.41%)
Oct 30, 2019	32.72	32.80	32.19	32.71	3,712,059	-0.03(-0.09%)
Oct 29, 2019	32.80	32.97	32.40	32.74	3,374,626	-0.39(-1.18%)
Oct 28, 2019	33.17	33.46	33.09	33.14	2,356,061	+0.15(+0.47%)
Oct 25, 2019	32.44	33.14	32.30	32.98	3,070,985	+0.62(+1.92%)
Oct 24, 2019	33.18	33.37	32.10	32.36	3,317,396	-0.92(-2.77%)
Oct 23, 2019	32.79	33.40	32.67	33.28	4,028,740	+0.41(+1.24%)
Oct 22, 2019	32.47	33.05	32.24	32.87	2,033,402	+0.44(+1.37%)
Oct 21, 2019	32.72	33.07	32.40	32.43	3,232,205	+0.02(+0.05%)
Oct 18, 2019	32.03	32.61	32.02	32.41	3,282,453	+0.30(+0.93%)
Oct 17, 2019	32.16	32.25	31.75	32.12	2,674,170	-0.02(-0.05%)
Oct 16, 2019	31.82	32.61	31.72	32.13	5,695,713	+0.36(+1.13%)
Oct 15, 2019	31.56	31.94	31.47	31.77	2,373,989	+0.22(+0.71%)
Oct 14, 2019	31.76	31.76	31.31	31.55	2,542,908	-0.33(-1.03%)
Oct 11, 2019	31.45	32.26	31.45	31.88	4,957,512	+1.02(+3.31%)
Oct 10, 2019	30.11	30.99	30.11	30.86	4,614,511	+0.71(+2.34%)
Oct 09, 2019	29.88	30.30	29.71	30.15	3,823,370	+0.67(+2.29%)
Oct 08, 2019	29.61	29.76	29.40	29.48	3,309,099	-0.53(-1.76%)
Oct 07, 2019	30.03	30.36	29.89	30.01	2,220,469	-0.05(-0.15%)
Oct 04, 2019	30.15	30.35	29.67	30.05	3,355,594	-0.11(-0.36%)
Oct 03, 2019	30.21	30.43	29.58	30.16	3,943,365	-0.11(-0.35%)
Oct 02, 2019	30.69	30.69	30.06	30.27	4,211,460	-0.51(-1.65%)
Oct 01, 2019	32.27	32.40	30.77	30.77	4,567,005	-1.30(-4.06%)
Sep 30, 2019	31.95	32.19	31.92	32.08	3,342,767	+0.12(+0.38%)
Sep 27, 2019	31.95	32.12	31.68	31.95	2,426,150	+0.26(+0.82%)
Sep 26, 2019	31.76	31.85	31.36	31.69	1,834,502	-0.03(-0.10%)
Sep 25, 2019	31.27	31.82	31.24	31.72	3,692,920	+0.53(+1.70%)
Sep 24, 2019	31.71	31.82	30.98	31.19	7,411,660	-0.31(-0.97%)
Sep 23, 2019	30.86	31.71	30.77	31.50	4,609,346	+0.28(+0.91%)
Sep 20, 2019	31.29	31.82	31.01	31.22	6,143,404	-0.05(-0.15%)
Sep 19, 2019	31.68	31.78	31.18	31.26	4,729,884	-0.33(-1.04%)
Sep 18, 2019	31.98	32.05	31.38	31.59	5,528,835	-0.44(-1.39%)
Sep 17, 2019	31.94	32.28	31.29	32.04	4,562,319	-0.54(-1.67%)
Sep 16, 2019	32.46	32.71	32.15	32.58	5,172,875	-0.23(-0.70%)
Sep 13, 2019	32.64	33.33	32.58	32.81	5,697,000	+0.35(+1.06%)
Sep 12, 2019	32.15	32.74	31.72	32.47	5,289,472	+0.38(+1.17%)
Sep 11, 2019	31.52	32.11	31.16	32.09	4,392,945	+0.47(+1.48%)
Sep 10, 2019	30.90	31.63	30.90	31.62	7,873,294	+0.82(+2.66%)
Sep 09, 2019	30.60	31.48	30.50	30.80	6,980,138	+0.56(+1.85%)
Sep 06, 2019	30.34	30.36	30.04	30.24	2,614,933	+0.05(+0.15%)
Sep 05, 2019	29.88	30.30	29.88	30.20	9,338,814	+0.54(+1.84%)
Sep 04, 2019	29.66	29.84	29.29	29.65	3,224,534	+0.46(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.