Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	256.92	257.17	256.50	256.60	888,840	-0.88(-0.34%)
Nov 27, 2019	257.20	257.48	256.65	257.48	1,960,309	+0.50(+0.20%)
Nov 26, 2019	256.71	257.17	256.29	256.97	1,423,697	+0.51(+0.20%)
Nov 25, 2019	255.44	256.47	255.40	256.46	1,983,001	+1.77(+0.70%)
Nov 22, 2019	254.25	254.84	253.71	254.69	1,554,210	+1.04(+0.41%)
Nov 21, 2019	254.21	254.29	253.14	253.65	1,513,275	-0.44(-0.17%)
Nov 20, 2019	254.49	254.73	252.74	254.09	2,697,399	-1.03(-0.40%)
Nov 19, 2019	256.49	256.50	254.70	255.12	2,111,349	-0.86(-0.34%)
Nov 18, 2019	255.51	256.06	255.38	255.98	1,961,383	+0.30(+0.12%)
Nov 15, 2019	254.70	255.69	254.36	255.68	2,588,015	+2.07(+0.82%)
Nov 14, 2019	253.33	253.73	252.61	253.61	1,736,009	+0.13(+0.05%)
Nov 13, 2019	251.92	253.80	251.77	253.48	2,848,826	+0.69(+0.27%)
Nov 12, 2019	252.92	253.43	252.19	252.79	1,858,172	+0.12(+0.05%)
Nov 11, 2019	251.42	252.90	251.06	252.67	1,896,671	+0.08(+0.03%)
Nov 08, 2019	252.67	252.74	251.66	252.59	1,659,321	+0.02(+0.01%)
Nov 07, 2019	252.12	253.48	252.12	252.57	3,316,904	+2.05(+0.82%)
Nov 06, 2019	250.72	250.89	249.78	250.52	1,761,505	-0.01(-0.00%)
Nov 05, 2019	250.77	251.16	250.18	250.53	1,871,643	+0.24(+0.09%)
Nov 04, 2019	250.45	250.75	249.75	250.29	1,694,400	+1.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.