Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.71	69.71	68.52	69.12	3,762,354	-0.77(-1.11%)
Nov 27, 2020	69.73	70.31	69.06	69.89	692,404	-0.07(-0.10%)
Nov 25, 2020	68.72	70.78	67.91	69.96	1,090,232	+1.22(+1.78%)
Nov 24, 2020	68.31	70.07	67.81	68.74	1,639,962	+1.82(+2.73%)
Nov 23, 2020	66.88	67.25	66.22	66.91	1,403,169	+0.43(+0.65%)
Nov 20, 2020	68.00	68.17	66.19	66.48	1,272,339	-1.89(-2.77%)
Nov 19, 2020	69.22	69.35	67.28	68.37	1,068,904	-1.57(-2.24%)
Nov 18, 2020	71.26	72.08	69.93	69.94	1,124,466	-1.20(-1.69%)
Nov 17, 2020	70.13	71.40	69.78	71.14	775,435	+0.26(+0.36%)
Nov 16, 2020	70.91	71.26	68.95	70.88	1,150,916	+2.20(+3.20%)
Nov 13, 2020	68.76	69.28	67.87	68.69	613,131	+0.50(+0.73%)
Nov 12, 2020	69.81	69.81	67.60	68.19	770,576	-2.26(-3.21%)
Nov 11, 2020	73.03	73.27	70.37	70.45	1,073,518	-2.56(-3.51%)
Nov 10, 2020	73.01	73.45	71.85	73.01	1,124,563	+0.56(+0.78%)
Nov 09, 2020	70.05	78.68	69.43	72.45	2,536,215	+9.05(+14.28%)
Nov 06, 2020	64.73	65.23	62.92	63.40	804,977	-1.31(-2.02%)
Nov 05, 2020	64.85	65.61	64.11	64.71	803,044	+0.74(+1.16%)
Nov 04, 2020	64.43	65.58	63.85	63.96	1,300,080	-0.02(-0.03%)
Nov 03, 2020	63.52	65.13	63.37	63.98	705,112	+1.48(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.