Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.09	25.14	24.98	25.03	12,813	-0.09(-0.34%)
Nov 27, 2020	25.06	25.13	25.06	25.12	6,600	+0.12(+0.48%)
Nov 25, 2020	25.01	25.11	24.98	25.00	8,800	+0.05(+0.22%)
Nov 24, 2020	24.91	24.97	24.74	24.94	7,144	+0.04(+0.16%)
Nov 23, 2020	24.77	24.90	24.66	24.90	5,113	+0.12(+0.49%)
Nov 20, 2020	24.64	24.82	24.64	24.78	7,900	+0.04(+0.16%)
Nov 19, 2020	24.80	24.81	24.65	24.74	10,343	-0.06(-0.25%)
Nov 18, 2020	24.96	24.96	24.61	24.80	8,911	-0.10(-0.39%)
Nov 17, 2020	24.61	24.97	24.61	24.90	8,335	+0.04(+0.15%)
Nov 16, 2020	24.81	24.89	24.68	24.86	16,245	+0.15(+0.62%)
Nov 13, 2020	24.69	24.73	24.60	24.71	6,500	+0.21(+0.86%)
Nov 12, 2020	24.63	24.63	24.42	24.50	9,237	-0.10(-0.40%)
Nov 11, 2020	24.55	24.63	24.54	24.60	8,707	+0.10(+0.40%)
Nov 10, 2020	24.44	24.57	24.26	24.50	18,348	-0.12(-0.48%)
Nov 09, 2020	24.65	24.70	24.59	24.61	9,114	-0.11(-0.44%)
Nov 06, 2020	24.69	24.77	24.66	24.72	4,600	+0.05(+0.20%)
Nov 05, 2020	24.60	24.71	24.56	24.68	6,987	+0.46(+1.88%)
Nov 04, 2020	24.31	24.38	24.22	24.22	6,042	+0.38(+1.59%)
Nov 03, 2020	23.96	23.98	23.79	23.84	11,833	-0.00(-0.02%)
Nov 02, 2020	23.60	23.84	23.35	23.84	10,156	+0.24(+1.03%)
Oct 30, 2020	23.67	23.67	23.53	23.60	6,900	-0.15(-0.64%)
Oct 29, 2020	23.71	23.78	23.70	23.75	2,800	+0.11(+0.48%)
Oct 28, 2020	23.78	23.78	23.64	23.64	4,559	-0.42(-1.75%)
Oct 27, 2020	23.94	24.10	23.94	24.06	102,670	-0.02(-0.09%)
Oct 26, 2020	24.05	24.22	24.02	24.08	14,241	-0.21(-0.88%)
Oct 23, 2020	24.06	24.32	24.05	24.30	4,700	+0.06(+0.25%)
Oct 22, 2020	24.23	24.24	24.19	24.23	856	-0.02(-0.06%)
Oct 21, 2020	24.40	24.40	24.18	24.25	10,966	-0.03(-0.12%)
Oct 20, 2020	24.09	24.36	24.09	24.28	4,525	+0.01(+0.03%)
Oct 19, 2020	24.39	24.51	24.27	24.27	14,812	-0.17(-0.71%)
Oct 16, 2020	24.45	24.53	24.45	24.45	4,700	+0.02(+0.06%)
Oct 15, 2020	24.40	24.46	24.40	24.43	6,401	+0.11(+0.45%)
Oct 14, 2020	24.62	24.62	24.29	24.32	7,797	-0.15(-0.62%)
Oct 13, 2020	24.51	24.56	24.43	24.48	18,932	-0.01(-0.05%)
Oct 12, 2020	24.57	24.57	24.38	24.49	5,850	-0.03(-0.12%)
Oct 09, 2020	24.65	24.65	24.04	24.52	6,300	+0.27(+1.11%)
Oct 08, 2020	24.13	24.27	24.13	24.25	12,669	+0.17(+0.69%)
Oct 07, 2020	23.73	24.16	23.30	24.08	17,369	+0.13(+0.54%)
Oct 06, 2020	24.16	24.19	23.95	23.96	5,660	-0.24(-0.98%)
Oct 05, 2020	24.23	24.23	24.13	24.19	8,192	+0.18(+0.75%)
Oct 02, 2020	24.05	24.08	23.96	24.01	7,500	-0.09(-0.39%)
Oct 01, 2020	24.10	24.12	24.08	24.11	3,498	+0.12(+0.51%)
Sep 30, 2020	24.17	24.19	23.98	23.98	5,498	-0.11(-0.44%)
Sep 29, 2020	24.21	24.21	24.09	24.09	3,150	-0.02(-0.07%)
Sep 28, 2020	24.03	24.11	24.00	24.11	6,216	+0.21(+0.89%)
Sep 25, 2020	23.75	23.90	23.75	23.89	9,000	+0.06(+0.26%)
Sep 24, 2020	23.78	23.91	23.76	23.83	4,885	+0.06(+0.26%)
Sep 23, 2020	23.95	23.99	23.77	23.77	3,187	-0.44(-1.81%)
Sep 22, 2020	23.93	24.25	23.93	24.21	7,841	-0.00(-0.00%)
Sep 21, 2020	24.27	24.27	24.08	24.21	3,208	-0.25(-1.02%)
Sep 18, 2020	24.63	24.65	24.40	24.46	17,100	-0.14(-0.58%)
Sep 17, 2020	24.60	24.60	24.53	24.60	9,918	-0.11(-0.46%)
Sep 16, 2020	24.80	24.88	24.71	24.71	4,197	+0.08(+0.34%)
Sep 15, 2020	24.49	24.74	24.49	24.63	43,031	+0.09(+0.38%)
Sep 14, 2020	24.31	24.59	24.25	24.54	2,294	+0.27(+1.11%)
Sep 11, 2020	24.36	24.39	24.25	24.27	9,500	-0.12(-0.49%)
Sep 10, 2020	24.70	24.70	24.38	24.38	2,650	-0.16(-0.67%)
Sep 09, 2020	24.42	24.59	24.42	24.55	13,921	+0.17(+0.70%)
Sep 08, 2020	24.36	24.38	24.27	24.38	6,154	-0.10(-0.42%)
Sep 04, 2020	24.38	24.51	23.97	24.48	8,100	-0.10(-0.39%)
Sep 03, 2020	24.99	24.99	24.54	24.58	20,839	-0.31(-1.26%)
Sep 02, 2020	24.11	24.92	24.11	24.89	7,623	+0.27(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.