Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.88	38.13	37.22	37.43	536,192	-0.64(-1.68%)
Nov 27, 2020	38.69	38.69	37.72	38.07	186,900	-0.55(-1.42%)
Nov 25, 2020	38.80	39.24	38.48	38.62	728,000	-0.34(-0.87%)
Nov 24, 2020	38.39	39.18	38.29	38.96	583,454	+0.81(+2.12%)
Nov 23, 2020	37.94	38.53	37.65	38.15	539,905	+0.61(+1.62%)
Nov 20, 2020	37.76	37.97	37.35	37.54	597,400	-0.29(-0.77%)
Nov 19, 2020	37.01	37.87	36.52	37.83	463,629	+0.57(+1.53%)
Nov 18, 2020	38.00	38.15	37.23	37.26	550,936	-0.48(-1.27%)
Nov 17, 2020	36.90	38.12	36.90	37.74	485,838	+0.60(+1.62%)
Nov 16, 2020	36.85	37.15	36.46	37.14	645,622	+1.05(+2.91%)
Nov 13, 2020	35.67	36.26	35.56	36.09	712,500	+0.80(+2.27%)
Nov 12, 2020	35.02	35.43	34.64	35.29	686,728	-0.11(-0.31%)
Nov 11, 2020	35.92	35.92	34.90	35.40	786,663	-0.13(-0.37%)
Nov 10, 2020	35.58	36.10	34.94	35.53	717,269	+0.38(+1.08%)
Nov 09, 2020	36.48	36.50	34.44	35.15	915,492	+1.19(+3.50%)
Nov 06, 2020	34.29	34.51	33.50	33.96	385,100	-0.33(-0.96%)
Nov 05, 2020	34.55	34.76	34.02	34.29	541,739	-0.19(-0.55%)
Nov 04, 2020	33.87	34.86	33.50	34.48	829,137	+0.48(+1.41%)
Nov 03, 2020	34.00	34.43	33.71	34.00	507,081	+0.57(+1.71%)
Nov 02, 2020	32.85	33.86	32.85	33.43	671,437	+1.01(+3.12%)
Oct 30, 2020	32.80	33.02	32.15	32.42	609,400	-0.46(-1.40%)
Oct 29, 2020	33.41	33.50	32.44	32.88	889,442	-0.73(-2.17%)
Oct 28, 2020	34.29	34.49	33.40	33.61	966,385	-1.11(-3.20%)
Oct 27, 2020	35.74	36.22	34.44	34.72	1,548,264	-1.56(-4.30%)
Oct 26, 2020	37.10	37.17	35.93	36.28	932,639	-1.41(-3.74%)
Oct 23, 2020	38.00	38.40	37.66	37.69	361,900	-0.05(-0.13%)
Oct 22, 2020	37.21	37.95	36.86	37.74	612,323	+0.46(+1.23%)
Oct 21, 2020	37.96	37.99	37.28	37.28	788,445	-0.49(-1.30%)
Oct 20, 2020	38.80	38.88	37.67	37.77	914,135	-0.78(-2.02%)
Oct 19, 2020	39.72	40.08	38.52	38.55	430,727	-1.13(-2.85%)
Oct 16, 2020	39.96	40.12	39.65	39.68	297,100	-0.14(-0.35%)
Oct 15, 2020	39.90	40.17	39.35	39.82	550,689	-0.31(-0.77%)
Oct 14, 2020	40.38	40.97	40.00	40.13	918,508	-0.45(-1.11%)
Oct 13, 2020	40.99	41.22	40.42	40.58	572,426	-0.85(-2.05%)
Oct 12, 2020	41.02	41.54	40.90	41.43	303,466	+0.61(+1.49%)
Oct 09, 2020	41.43	41.63	40.63	40.82	649,500	-0.28(-0.68%)
Oct 08, 2020	41.01	41.24	40.62	41.10	502,119	+0.64(+1.58%)
Oct 07, 2020	40.98	41.14	40.35	40.46	593,061	-0.22(-0.54%)
Oct 06, 2020	40.79	41.31	40.57	40.68	606,680	+0.29(+0.72%)
Oct 05, 2020	40.49	41.08	40.15	40.39	565,061	+0.33(+0.82%)
Oct 02, 2020	39.26	40.31	38.61	40.06	1,914,800	-0.04(-0.10%)
Oct 01, 2020	39.94	40.72	39.55	40.10	1,374,156	+0.21(+0.53%)
Sep 30, 2020	40.43	41.04	39.68	39.89	696,136	-0.50(-1.24%)
Sep 29, 2020	41.01	41.02	40.33	40.39	431,408	-0.76(-1.85%)
Sep 28, 2020	41.88	42.17	41.07	41.15	324,325	-0.48(-1.15%)
Sep 25, 2020	40.57	41.75	40.51	41.63	571,900	+0.69(+1.69%)
Sep 24, 2020	40.68	42.04	40.41	40.94	1,527,038	+0.20(+0.49%)
Sep 23, 2020	43.01	43.09	40.71	40.74	797,815	-2.37(-5.50%)
Sep 22, 2020	40.20	43.47	40.13	43.11	2,202,937	+2.92(+7.27%)
Sep 21, 2020	39.72	40.45	39.52	40.19	2,177,928	+0.00(+0.00%)
Sep 18, 2020	40.15	40.34	39.79	40.19	1,333,700	+0.20(+0.50%)
Sep 17, 2020	39.81	40.29	39.16	39.99	754,753	-0.17(-0.42%)
Sep 16, 2020	40.33	40.90	40.07	40.16	403,580	-0.17(-0.42%)
Sep 15, 2020	40.77	40.99	39.98	40.33	304,256	-0.38(-0.93%)
Sep 14, 2020	40.58	41.26	40.12	40.71	494,431	+0.45(+1.12%)
Sep 11, 2020	39.92	40.70	39.92	40.26	333,200	+0.43(+1.08%)
Sep 10, 2020	41.01	41.42	39.80	39.83	899,883	-0.88(-2.16%)
Sep 09, 2020	41.12	41.49	40.33	40.71	467,115	-0.15(-0.37%)
Sep 08, 2020	41.44	41.68	40.70	40.86	309,058	-0.79(-1.90%)
Sep 04, 2020	42.60	42.69	41.08	41.65	383,800	-0.34(-0.81%)
Sep 03, 2020	41.81	42.57	41.29	41.99	601,958	+0.41(+0.99%)
Sep 02, 2020	41.25	42.03	41.25	41.58	294,673	+0.37(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.