Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 47.25 | 49.65 | 47.25 | 49.65 | 19,972 | +1.95(+4.09%) |
Nov 27, 2020 | 48.00 | 49.50 | 47.40 | 47.70 | 22,873 | +0.60(+1.27%) |
Nov 25, 2020 | 46.05 | 47.25 | 45.75 | 47.10 | 13,820 | +0.90(+1.95%) |
Nov 24, 2020 | 47.25 | 48.75 | 45.90 | 46.20 | 19,212 | -1.05(-2.22%) |
Nov 23, 2020 | 47.70 | 49.27 | 46.05 | 47.25 | 29,886 | -0.90(-1.87%) |
Nov 20, 2020 | 48.75 | 49.35 | 45.75 | 48.15 | 138,113 | -1.20(-2.43%) |
Nov 19, 2020 | 49.05 | 49.50 | 48.00 | 49.35 | 12,888 | +0.45(+0.92%) |
Nov 18, 2020 | 49.35 | 50.85 | 48.60 | 48.90 | 11,734 | -0.45(-0.91%) |
Nov 17, 2020 | 48.45 | 49.65 | 46.50 | 49.35 | 16,522 | +0.90(+1.86%) |
Nov 16, 2020 | 46.65 | 48.75 | 46.50 | 48.45 | 19,635 | +0.90(+1.89%) |
Nov 13, 2020 | 48.15 | 48.30 | 46.05 | 47.55 | 22,093 | -0.15(-0.31%) |
Nov 12, 2020 | 49.35 | 50.10 | 46.80 | 47.70 | 15,763 | -1.20(-2.45%) |
Nov 11, 2020 | 47.25 | 49.65 | 45.75 | 48.90 | 20,097 | +1.20(+2.52%) |
Nov 10, 2020 | 47.55 | 48.00 | 45.00 | 47.70 | 39,774 | +0.30(+0.63%) |
Nov 09, 2020 | 49.35 | 49.95 | 46.65 | 47.40 | 20,374 | -0.90(-1.86%) |
Nov 06, 2020 | 48.45 | 48.75 | 47.40 | 48.30 | 14,786 | -0.30(-0.62%) |
Nov 05, 2020 | 50.10 | 50.70 | 47.40 | 48.60 | 18,214 | +0.00(+0.00%) |
Nov 04, 2020 | 48.90 | 50.55 | 47.62 | 48.60 | 26,711 | -1.05(-2.11%) |
Nov 03, 2020 | 48.30 | 50.33 | 48.30 | 49.65 | 14,012 | +1.80(+3.76%) |
Nov 02, 2020 | 49.35 | 49.35 | 47.17 | 47.85 | 11,889 | -1.20(-2.45%) |
Oct 30, 2020 | 50.55 | 51.00 | 47.25 | 49.05 | 20,786 | -2.10(-4.11%) |
Oct 29, 2020 | 52.05 | 52.80 | 48.75 | 51.15 | 20,350 | +0.45(+0.89%) |
Oct 28, 2020 | 49.50 | 51.60 | 48.60 | 50.70 | 18,735 | -0.15(-0.29%) |
Oct 27, 2020 | 51.75 | 52.20 | 50.55 | 50.85 | 19,009 | -0.75(-1.45%) |
Oct 26, 2020 | 56.25 | 56.40 | 50.55 | 51.60 | 61,507 | -5.32(-9.35%) |
Oct 23, 2020 | 58.20 | 58.95 | 52.20 | 56.92 | 891,533 | +5.47(+10.64%) |
Oct 22, 2020 | 52.65 | 54.15 | 50.40 | 51.45 | 26,652 | -1.35(-2.56%) |
Oct 21, 2020 | 52.50 | 53.85 | 51.56 | 52.80 | 27,129 | -0.45(-0.85%) |
Oct 20, 2020 | 55.95 | 56.70 | 52.20 | 53.25 | 32,333 | -2.55(-4.57%) |
Oct 19, 2020 | 56.55 | 59.40 | 55.50 | 55.80 | 34,345 | -0.90(-1.59%) |
Oct 16, 2020 | 57.60 | 59.85 | 55.35 | 56.70 | 26,773 | -1.65(-2.83%) |
Oct 15, 2020 | 57.00 | 58.80 | 56.25 | 58.35 | 17,000 | -0.90(-1.52%) |
Oct 14, 2020 | 55.50 | 60.30 | 55.20 | 59.25 | 41,568 | +3.15(+5.61%) |
Oct 13, 2020 | 57.45 | 58.05 | 55.35 | 56.10 | 33,498 | -1.80(-3.11%) |
Oct 12, 2020 | 58.65 | 60.00 | 57.30 | 57.90 | 27,894 | -1.50(-2.53%) |
Oct 09, 2020 | 58.65 | 62.85 | 58.65 | 59.40 | 49,606 | -0.15(-0.25%) |
Oct 08, 2020 | 61.50 | 63.60 | 56.40 | 59.55 | 101,811 | -1.95(-3.17%) |
Oct 07, 2020 | 63.00 | 65.25 | 60.15 | 61.50 | 128,593 | -4.05(-6.18%) |
Oct 06, 2020 | 72.45 | 74.55 | 63.30 | 65.55 | 284,412 | -5.70(-8.00%) |
Oct 05, 2020 | 66.90 | 73.35 | 64.50 | 71.25 | 519,937 | +8.55(+13.64%) |
Oct 02, 2020 | 50.25 | 63.75 | 48.75 | 62.70 | 1,258,160 | +10.80(+20.81%) |
Oct 01, 2020 | 78.15 | 91.50 | 51.45 | 51.90 | 12,925,823 | +21.45(+70.44%) |
Sep 30, 2020 | 32.70 | 32.70 | 30.45 | 30.45 | 4,153 | -0.45(-1.46%) |
Sep 29, 2020 | 30.90 | 31.80 | 30.17 | 30.90 | 4,455 | +0.30(+0.98%) |
Sep 28, 2020 | 31.35 | 31.65 | 30.30 | 30.60 | 7,766 | -1.05(-3.32%) |
Sep 25, 2020 | 30.60 | 31.95 | 30.30 | 31.65 | 9,560 | +1.35(+4.46%) |
Sep 24, 2020 | 31.95 | 34.35 | 28.95 | 30.30 | 27,191 | -1.95(-6.05%) |
Sep 23, 2020 | 33.00 | 33.45 | 32.10 | 32.25 | 6,569 | -1.20(-3.59%) |
Sep 22, 2020 | 34.65 | 34.80 | 31.05 | 33.45 | 18,751 | -1.05(-3.04%) |
Sep 21, 2020 | 36.30 | 36.45 | 33.90 | 34.50 | 11,013 | -2.10(-5.74%) |
Sep 18, 2020 | 39.00 | 41.10 | 36.00 | 36.60 | 31,093 | -1.95(-5.06%) |
Sep 17, 2020 | 36.90 | 38.85 | 36.75 | 38.55 | 9,443 | +0.90(+2.39%) |
Sep 16, 2020 | 37.50 | 38.25 | 36.75 | 37.65 | 7,705 | +0.45(+1.21%) |
Sep 15, 2020 | 36.90 | 38.70 | 36.77 | 37.20 | 5,717 | +0.15(+0.40%) |
Sep 14, 2020 | 33.45 | 37.05 | 33.15 | 37.05 | 8,093 | +3.30(+9.78%) |
Sep 11, 2020 | 34.05 | 34.95 | 33.30 | 33.75 | 4,086 | -0.30(-0.88%) |
Sep 10, 2020 | 33.75 | 35.10 | 33.30 | 34.05 | 8,506 | +0.30(+0.89%) |
Sep 09, 2020 | 33.45 | 34.80 | 32.55 | 33.75 | 6,064 | +0.75(+2.27%) |
Sep 08, 2020 | 31.05 | 33.60 | 30.90 | 33.00 | 13,989 | +0.60(+1.85%) |
Sep 04, 2020 | 33.15 | 33.15 | 30.56 | 32.40 | 6,580 | -0.30(-0.92%) |
Sep 03, 2020 | 33.90 | 34.05 | 31.95 | 32.70 | 8,389 | -1.35(-3.96%) |
Sep 02, 2020 | 34.65 | 35.10 | 33.30 | 34.05 | 9,780 | -0.75(-2.16%) |