Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.62	31.03	30.17	30.74	418,568	-0.13(-0.42%)
Nov 27, 2020	31.32	31.70	30.83	30.87	179,000	-0.48(-1.53%)
Nov 25, 2020	31.38	31.59	30.53	31.35	309,400	+0.14(+0.45%)
Nov 24, 2020	30.04	31.27	30.04	31.21	438,224	+1.43(+4.80%)
Nov 23, 2020	29.58	30.10	29.57	29.78	351,519	+0.30(+1.02%)
Nov 20, 2020	29.67	29.83	29.15	29.48	248,700	-0.40(-1.34%)
Nov 19, 2020	30.46	30.52	29.37	29.88	483,812	-0.67(-2.19%)
Nov 18, 2020	30.50	31.24	30.46	30.55	602,204	+0.09(+0.30%)
Nov 17, 2020	30.08	30.47	29.19	30.46	548,457	+0.31(+1.03%)
Nov 16, 2020	29.35	30.15	28.87	30.15	699,985	+1.53(+5.35%)
Nov 13, 2020	28.00	28.67	28.00	28.62	263,600	+0.86(+3.10%)
Nov 12, 2020	28.24	28.25	27.64	27.76	260,489	-0.40(-1.42%)
Nov 11, 2020	27.50	28.35	27.47	28.16	561,551	+0.67(+2.44%)
Nov 10, 2020	27.45	27.87	26.86	27.49	920,516	+0.12(+0.44%)
Nov 09, 2020	30.38	30.90	27.34	27.37	814,934	-1.11(-3.90%)
Nov 06, 2020	28.96	28.96	28.23	28.48	249,400	-0.24(-0.84%)
Nov 05, 2020	28.23	29.13	28.23	28.72	408,698	+0.77(+2.75%)
Nov 04, 2020	28.14	28.73	27.84	27.95	395,035	-0.28(-0.99%)
Nov 03, 2020	28.51	28.92	28.20	28.23	615,892	-0.10(-0.35%)
Nov 02, 2020	28.30	28.68	28.00	28.33	441,061	+0.29(+1.03%)
Oct 30, 2020	28.75	29.27	27.60	28.04	1,117,000	-0.76(-2.64%)
Oct 29, 2020	28.13	29.22	27.79	28.80	559,344	+0.65(+2.31%)
Oct 28, 2020	29.04	29.05	27.92	28.15	1,013,791	-1.42(-4.80%)
Oct 27, 2020	29.56	29.90	29.38	29.57	484,938	-0.11(-0.37%)
Oct 26, 2020	29.72	29.99	29.35	29.68	935,065	-0.20(-0.67%)
Oct 23, 2020	29.51	30.08	28.97	29.88	719,600	+0.58(+1.98%)
Oct 22, 2020	29.68	30.06	29.23	29.30	789,526	-0.26(-0.88%)
Oct 21, 2020	29.10	29.73	29.10	29.56	823,222	+0.72(+2.50%)
Oct 20, 2020	28.02	29.06	27.83	28.84	853,963	+0.98(+3.52%)
Oct 19, 2020	27.66	28.15	27.52	27.86	660,902	+0.38(+1.38%)
Oct 16, 2020	27.47	27.61	27.35	27.48	355,100	-0.13(-0.47%)
Oct 15, 2020	26.47	27.62	26.33	27.61	520,491	+0.84(+3.14%)
Oct 14, 2020	27.05	27.23	26.46	26.77	254,128	-0.20(-0.74%)
Oct 13, 2020	27.34	27.64	26.77	26.97	369,054	-0.42(-1.53%)
Oct 12, 2020	27.23	27.68	27.00	27.39	396,956	+0.84(+3.16%)
Oct 09, 2020	26.49	26.60	26.23	26.55	222,700	+0.16(+0.61%)
Oct 08, 2020	26.59	26.73	26.23	26.39	205,075	+0.04(+0.15%)
Oct 07, 2020	26.10	26.49	25.92	26.35	397,759	+0.53(+2.05%)
Oct 06, 2020	26.45	26.78	25.68	25.82	501,460	-0.45(-1.71%)
Oct 05, 2020	25.71	26.30	25.55	26.27	481,680	+0.77(+3.02%)
Oct 02, 2020	24.84	25.59	24.62	25.50	241,600	+0.17(+0.67%)
Oct 01, 2020	25.10	25.48	24.97	25.33	232,420	+0.27(+1.08%)
Sep 30, 2020	25.41	25.60	25.00	25.06	285,733	-0.28(-1.10%)
Sep 29, 2020	25.46	25.54	25.09	25.34	203,272	-0.17(-0.67%)
Sep 28, 2020	24.93	25.73	24.93	25.51	312,731	+0.80(+3.24%)
Sep 25, 2020	24.89	25.14	24.67	24.71	314,800	-0.37(-1.48%)
Sep 24, 2020	24.74	25.29	24.47	25.08	649,394	+0.10(+0.40%)
Sep 23, 2020	24.74	25.50	24.68	24.98	579,939	+0.26(+1.05%)
Sep 22, 2020	24.52	24.78	24.24	24.72	328,468	+0.20(+0.82%)
Sep 21, 2020	24.60	24.64	23.84	24.52	481,370	-0.57(-2.27%)
Sep 18, 2020	25.52	25.65	24.83	25.09	805,000	-0.15(-0.59%)
Sep 17, 2020	24.94	25.29	24.55	25.24	309,678	+0.01(+0.04%)
Sep 16, 2020	24.99	25.41	24.64	25.23	488,070	+0.53(+2.15%)
Sep 15, 2020	24.61	24.94	24.50	24.70	269,388	+0.13(+0.53%)
Sep 14, 2020	24.84	24.95	24.25	24.57	261,006	+0.09(+0.35%)
Sep 11, 2020	24.65	24.65	24.04	24.48	992,700	+0.04(+0.18%)
Sep 10, 2020	24.89	25.26	24.22	24.44	329,583	-0.38(-1.53%)
Sep 09, 2020	24.74	25.14	24.35	24.82	369,915	+0.27(+1.10%)
Sep 08, 2020	24.74	25.11	24.20	24.55	375,109	-0.49(-1.96%)
Sep 04, 2020	25.28	25.52	24.41	25.04	258,900	+0.09(+0.36%)
Sep 03, 2020	25.64	25.74	24.67	24.95	397,802	-0.68(-2.65%)
Sep 02, 2020	25.73	25.89	25.04	25.63	330,882	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.