Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.07	15.07	14.81	14.81	1,386	-0.01(-0.07%)
Nov 27, 2020	14.82	14.82	14.82	14.82	100	+0.04(+0.27%)
Nov 25, 2020	14.78	14.78	14.65	14.78	3,927	-0.19(-1.29%)
Nov 24, 2020	15.09	15.09	14.92	14.97	7,535	-0.17(-1.09%)
Nov 23, 2020	15.33	15.33	15.07	15.13	11,739	-0.27(-1.72%)
Nov 20, 2020	15.43	15.43	15.40	15.40	1,006	+0.17(+1.10%)
Nov 19, 2020	15.19	15.23	15.19	15.23	2,001	+0.14(+0.91%)
Nov 18, 2020	15.18	15.18	15.08	15.09	1,176	-0.14(-0.94%)
Nov 17, 2020	15.29	15.30	15.13	15.24	3,750	-0.31(-2.01%)
Nov 16, 2020	15.58	15.58	15.46	15.55	4,707	+0.15(+0.95%)
Nov 13, 2020	15.44	15.45	15.35	15.41	2,819	+0.15(+0.97%)
Nov 12, 2020	15.22	15.39	15.22	15.26	1,976	+0.08(+0.55%)
Nov 11, 2020	15.18	15.25	15.10	15.18	6,508	-0.22(-1.45%)
Nov 10, 2020	15.42	15.46	15.34	15.40	5,535	-0.32(-2.04%)
Nov 09, 2020	15.89	15.89	15.67	15.72	2,781	+0.14(+0.89%)
Nov 06, 2020	15.35	15.58	15.34	15.58	3,524	-0.42(-2.63%)
Nov 05, 2020	15.94	16.04	15.94	16.00	1,416	+0.10(+0.60%)
Nov 04, 2020	15.61	15.96	15.61	15.91	3,371	+0.36(+2.35%)
Nov 03, 2020	15.49	15.56	15.49	15.54	8,057	+0.19(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.