Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.510	1.625	1.506	1.617	5,053,677	+0.11(+7.03%)
Nov 29, 2021	1.527	1.576	1.502	1.510	3,602,968	-0.01(-0.54%)
Nov 26, 2021	1.519	1.527	1.461	1.519	3,774,874	-0.05(-3.13%)
Nov 24, 2021	1.527	1.584	1.519	1.568	2,710,602	+0.01(+0.52%)
Nov 23, 2021	1.535	1.568	1.494	1.559	4,148,757	+0.04(+2.69%)
Nov 22, 2021	1.592	1.592	1.519	1.519	4,011,081	-0.06(-3.63%)
Nov 19, 2021	1.617	1.637	1.568	1.576	3,809,406	-0.04(-2.53%)
Nov 18, 2021	1.690	1.617	1.588	1.617	5,998,790	-0.07(-3.88%)
Nov 17, 2021	1.715	1.755	1.674	1.682	2,545,320	-0.03(-1.90%)
Nov 16, 2021	1.755	1.772	1.715	1.715	2,927,505	-0.06(-3.23%)
Nov 15, 2021	1.796	1.800	1.706	1.772	3,720,998	-0.01(-0.46%)
Nov 12, 2021	1.796	1.821	1.772	1.780	3,343,154	-0.02(-1.36%)
Nov 11, 2021	1.796	1.886	1.796	1.804	3,820,316	-0.04(-2.21%)
Nov 10, 2021	1.853			1.845	4,071,609	-0.02(-0.88%)
Nov 09, 2021	1.870	1.878	1.829	1.861	3,293,963	-0.01(-0.44%)
Nov 08, 2021	1.902	1.939	1.861	1.870	4,080,028	-0.04(-2.14%)
Nov 05, 2021	1.886	1.919	1.845	1.910	3,790,853	+0.04(+2.18%)
Nov 04, 2021	1.910	1.959	1.861	1.870	3,725,010	-0.02(-1.29%)
Nov 03, 2021	1.878	1.927	1.870	1.894	2,989,132	+0.00(+0.00%)
Nov 02, 2021	1.951	1.968	1.878	1.894	2,318,249	-0.06(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.