Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	111.31	111.42	106.44	107.15	10,164,861	-4.62(-4.13%)
Nov 29, 2021	111.82	112.19	108.64	111.76	6,941,303	-0.03(-0.03%)
Nov 26, 2021	112.99	113.61	111.40	111.80	4,459,938	-0.94(-0.83%)
Nov 24, 2021	113.25	113.62	111.84	112.73	3,607,819	-0.96(-0.85%)
Nov 23, 2021	111.76	114.28	111.14	113.69	4,552,538	+1.04(+0.93%)
Nov 22, 2021	114.30	114.32	111.94	112.65	5,398,365	-1.20(-1.05%)
Nov 19, 2021	115.22	115.23	112.61	113.85	5,830,750	-1.34(-1.16%)
Nov 18, 2021	114.94	115.44	114.66	115.19	4,875,596	-0.21(-0.18%)
Nov 17, 2021	115.97	116.31	114.52	115.40	3,543,031	-1.15(-0.99%)
Nov 16, 2021	116.70	117.48	116.21	116.55	4,093,482	+0.58(+0.50%)
Nov 15, 2021	116.19	116.49	113.99	115.97	5,418,423	-0.46(-0.40%)
Nov 12, 2021	117.07	117.45	116.22	116.43	2,898,375	-0.23(-0.19%)
Nov 11, 2021	117.52	118.22	116.31	116.66	3,511,214	-1.06(-0.90%)
Nov 10, 2021	117.82		117.30	117.72	3,772,118	-0.31(-0.26%)
Nov 09, 2021	119.07	119.83	117.37	118.03	3,949,727	-0.98(-0.83%)
Nov 08, 2021	120.96	120.96	118.02	119.01	4,506,460	-1.78(-1.48%)
Nov 05, 2021	121.12	122.51	119.93	120.80	5,285,533	+0.02(+0.02%)
Nov 04, 2021	120.26	122.18	119.37	120.78	6,347,228	+0.70(+0.58%)
Nov 03, 2021	120.25	122.80	119.20	120.08	9,790,362	+6.05(+5.30%)
Nov 02, 2021	115.07	115.51	113.01	114.03	5,529,592	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.