T-Mobile US (NQ: TMUS )

196.68 -6.02 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 111.31 111.42 106.44 107.15 10,164,861 -4.62(-4.13%)
Nov 29, 2021 111.82 112.19 108.64 111.76 6,941,303 -0.03(-0.03%)
Nov 26, 2021 112.99 113.61 111.40 111.80 4,459,938 -0.94(-0.83%)
Nov 24, 2021 113.25 113.62 111.84 112.73 3,607,819 -0.96(-0.85%)
Nov 23, 2021 111.76 114.28 111.14 113.69 4,552,538 +1.04(+0.93%)
Nov 22, 2021 114.30 114.32 111.94 112.65 5,398,365 -1.20(-1.05%)
Nov 19, 2021 115.22 115.23 112.61 113.85 5,830,750 -1.34(-1.16%)
Nov 18, 2021 114.94 115.44 114.66 115.19 4,875,596 -0.21(-0.18%)
Nov 17, 2021 115.97 116.31 114.52 115.40 3,543,031 -1.15(-0.99%)
Nov 16, 2021 116.70 117.48 116.21 116.55 4,093,482 +0.58(+0.50%)
Nov 15, 2021 116.19 116.49 113.99 115.97 5,418,423 -0.46(-0.40%)
Nov 12, 2021 117.07 117.45 116.22 116.43 2,898,375 -0.23(-0.19%)
Nov 11, 2021 117.52 118.22 116.31 116.66 3,511,214 -1.06(-0.90%)
Nov 10, 2021 117.82 117.30 117.72 3,772,118 -0.31(-0.26%)
Nov 09, 2021 119.07 119.83 117.37 118.03 3,949,727 -0.98(-0.83%)
Nov 08, 2021 120.96 120.96 118.02 119.01 4,506,460 -1.78(-1.48%)
Nov 05, 2021 121.12 122.51 119.93 120.80 5,285,533 +0.02(+0.02%)
Nov 04, 2021 120.26 122.18 119.37 120.78 6,347,228 +0.70(+0.58%)
Nov 03, 2021 120.25 122.80 119.20 120.08 9,790,362 +6.05(+5.30%)
Nov 02, 2021 115.07 115.51 113.01 114.03 5,529,592 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.