Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	503.00	514.00	471.00	506.00	4,707	-12.00(-2.32%)
Nov 29, 2021	532.00	534.37	497.00	518.00	2,781	-7.00(-1.33%)
Nov 26, 2021	526.00	526.00	492.51	525.00	2,821	-10.00(-1.87%)
Nov 24, 2021	503.00	535.00	498.84	535.00	2,560	+16.00(+3.08%)
Nov 23, 2021	530.00	535.00	495.00	519.00	4,309	-6.00(-1.14%)
Nov 22, 2021	558.00	566.00	501.00	525.00	4,638	-28.00(-5.06%)
Nov 19, 2021	550.00	579.00	544.00	553.00	4,103	-22.01(-3.83%)
Nov 18, 2021	618.00	575.01	551.00	575.01	5,955	-37.99(-6.20%)
Nov 17, 2021	634.00	658.00	588.00	613.00	6,002	-34.00(-5.26%)
Nov 16, 2021	662.00	667.00	578.16	647.00	11,417	+0.00(+0.00%)
Nov 15, 2021	668.00	675.00	630.00	647.00	14,810	+25.00(+4.02%)
Nov 12, 2021	568.00	640.00	550.00	622.00	14,327	+50.00(+8.74%)
Nov 11, 2021	592.61	592.61	561.00	572.00	3,287	+2.00(+0.35%)
Nov 10, 2021	587.00			570.00	5,011	-28.00(-4.68%)
Nov 09, 2021	640.00	640.00	594.00	598.00	5,236	-46.00(-7.14%)
Nov 08, 2021	667.00	676.00	638.00	644.00	4,969	-24.00(-3.59%)
Nov 05, 2021	660.00	683.99	651.00	668.00	4,616	+14.00(+2.14%)
Nov 04, 2021	686.00	689.00	639.00	654.00	5,942	-22.00(-3.25%)
Nov 03, 2021	692.00	727.00	642.00	676.00	20,074	-81.00(-10.70%)
Nov 02, 2021	646.00	809.00	613.00	757.00	99,022	+170.00(+28.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.