Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	177.07	178.74	173.17	174.66	3,294,993	-3.12(-1.75%)
Nov 29, 2021	173.73	178.17	173.08	177.78	2,436,111	+6.58(+3.84%)
Nov 26, 2021	172.77	174.34	169.93	171.19	2,472,709	-4.90(-2.78%)
Nov 24, 2021	172.81	176.18	171.09	176.09	2,138,511	+1.91(+1.10%)
Nov 23, 2021	174.70	175.87	173.58	174.18	2,447,080	-0.70(-0.40%)
Nov 22, 2021	178.47	180.89	174.65	174.88	4,466,896	-2.57(-1.45%)
Nov 19, 2021	176.99	178.66	176.11	177.46	3,440,503	+0.49(+0.28%)
Nov 18, 2021	177.22	177.02	176.53	176.96	2,019,969	+2.91(+1.67%)
Nov 17, 2021	175.36	175.36	173.20	174.05	1,591,707	-1.22(-0.70%)
Nov 16, 2021	171.91	175.59	171.70	175.27	2,034,305	+2.59(+1.50%)
Nov 15, 2021	174.11	174.11	170.91	172.69	2,340,014	-0.13(-0.07%)
Nov 12, 2021	171.74	173.63	170.79	172.81	1,990,332	+1.67(+0.98%)
Nov 11, 2021	170.37	171.55	169.05	171.14	2,304,577	+3.54(+2.12%)
Nov 10, 2021	169.45			167.60	3,974,058	-5.09(-2.95%)
Nov 09, 2021	174.41	174.61	170.83	172.69	2,748,889	+0.00(+0.00%)
Nov 08, 2021	171.44	173.81	170.82	172.69	2,950,626	+2.30(+1.35%)
Nov 05, 2021	169.56	171.69	168.70	170.39	4,580,216	+1.87(+1.11%)
Nov 04, 2021	164.87	169.27	163.97	168.51	4,121,850	+5.48(+3.36%)
Nov 03, 2021	161.38	163.23	160.76	163.03	2,196,813	+1.86(+1.15%)
Nov 02, 2021	159.11	161.18	159.11	161.17	2,244,186	+1.98(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.