Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.04	48.97	46.68	48.31	71,792,368	+1.20(+2.54%)
Nov 29, 2021	49.59	50.09	46.86	47.12	80,721,120	-1.44(-2.96%)
Nov 26, 2021	48.58	49.40	47.88	48.56	74,022,008	+2.80(+6.11%)
Nov 24, 2021	46.02	46.16	45.59	45.76	20,636,716	-0.17(-0.37%)
Nov 23, 2021	45.48	46.26	45.23	45.93	27,742,480	-0.11(-0.23%)
Nov 22, 2021	45.81	46.28	45.30	46.04	30,325,080	+0.36(+0.79%)
Nov 19, 2021	46.72	47.51	45.57	45.68	53,343,140	-0.55(-1.19%)
Nov 18, 2021	45.95	46.38	45.51	46.23	36,521,160	+0.49(+1.06%)
Nov 17, 2021	44.91	45.94	44.68	45.74	40,985,044	+1.14(+2.56%)
Nov 16, 2021	44.48	45.10	43.96	44.60	34,641,636	-0.04(-0.10%)
Nov 15, 2021	44.72	45.05	44.39	44.65	30,864,528	-0.07(-0.16%)
Nov 12, 2021	45.34	45.40	44.57	44.72	30,894,432	-0.40(-0.90%)
Nov 11, 2021	44.27	45.41	43.82	45.12	47,097,188	+1.15(+2.62%)
Nov 10, 2021	42.62			43.97	48,003,184	+1.39(+3.27%)
Nov 09, 2021	43.46	43.50	42.40	42.58	33,233,462	-0.88(-2.03%)
Nov 08, 2021	43.71	43.87	42.80	43.46	63,802,192	-0.25(-0.58%)
Nov 05, 2021	43.24	43.89	41.86	43.71	193,457,552	+4.28(+10.86%)
Nov 04, 2021	39.83	39.99	38.94	39.43	42,442,732	-0.52(-1.31%)
Nov 03, 2021	40.58	40.99	39.65	39.95	50,011,520	-0.56(-1.39%)
Nov 02, 2021	40.18	41.04	38.37	40.51	77,653,152	+1.61(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.