Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 22.97 23.14 22.65 22.87 15,614,640 -0.19(-0.84%)
Nov 29, 2021 23.34 23.51 23.03 23.06 11,459,019 +0.19(+0.85%)
Nov 26, 2021 22.70 22.90 22.43 22.87 19,035,576 -1.49(-6.11%)
Nov 24, 2021 24.02 24.40 24.00 24.36 8,178,741 +0.17(+0.69%)
Nov 23, 2021 23.84 24.24 23.84 24.19 11,326,976 +0.70(+3.00%)
Nov 22, 2021 23.13 23.73 23.10 23.49 11,380,970 +0.38(+1.64%)
Nov 19, 2021 23.23 23.35 22.99 23.11 13,925,360 -0.93(-3.88%)
Nov 18, 2021 23.82 24.08 24.01 24.04 10,394,405 -0.12(-0.51%)
Nov 17, 2021 24.29 24.55 24.12 24.17 6,053,171 -0.21(-0.87%)
Nov 16, 2021 24.62 24.68 24.34 24.38 8,111,368 +0.11(+0.44%)
Nov 15, 2021 24.17 24.36 23.85 24.27 8,714,333 +0.15(+0.62%)
Nov 12, 2021 24.09 24.26 24.02 24.12 7,865,508 -0.03(-0.11%)
Nov 11, 2021 24.31 24.54 24.12 24.15 7,648,742 -0.01(-0.04%)
Nov 10, 2021 24.67 24.16 9,254,298 -0.40(-1.62%)
Nov 09, 2021 24.50 24.57 24.14 24.56 8,628,351 +0.16(+0.64%)
Nov 08, 2021 24.43 24.64 24.24 24.40 9,282,345 +0.15(+0.61%)
Nov 05, 2021 24.32 24.34 24.01 24.25 9,526,495 +0.47(+1.98%)
Nov 04, 2021 24.08 24.24 23.66 23.78 14,307,499 +0.04(+0.18%)
Nov 03, 2021 23.92 23.99 23.70 23.74 18,823,644 -0.59(-2.43%)
Nov 02, 2021 24.70 24.75 24.31 24.33 21,582,484 -1.17(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.