Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.97	23.14	22.65	22.87	15,614,640	-0.19(-0.84%)
Nov 29, 2021	23.34	23.51	23.03	23.06	11,459,019	+0.19(+0.85%)
Nov 26, 2021	22.70	22.90	22.43	22.87	19,035,576	-1.49(-6.11%)
Nov 24, 2021	24.02	24.40	24.00	24.36	8,178,741	+0.17(+0.69%)
Nov 23, 2021	23.84	24.24	23.84	24.19	11,326,976	+0.70(+3.00%)
Nov 22, 2021	23.13	23.73	23.10	23.49	11,380,970	+0.38(+1.64%)
Nov 19, 2021	23.23	23.35	22.99	23.11	13,925,360	-0.93(-3.88%)
Nov 18, 2021	23.82	24.08	24.01	24.04	10,394,405	-0.12(-0.51%)
Nov 17, 2021	24.29	24.55	24.12	24.17	6,053,171	-0.21(-0.87%)
Nov 16, 2021	24.62	24.68	24.34	24.38	8,111,368	+0.11(+0.44%)
Nov 15, 2021	24.17	24.36	23.85	24.27	8,714,333	+0.15(+0.62%)
Nov 12, 2021	24.09	24.26	24.02	24.12	7,865,508	-0.03(-0.11%)
Nov 11, 2021	24.31	24.54	24.12	24.15	7,648,742	-0.01(-0.04%)
Nov 10, 2021	24.67			24.16	9,254,298	-0.40(-1.62%)
Nov 09, 2021	24.50	24.57	24.14	24.56	8,628,351	+0.16(+0.64%)
Nov 08, 2021	24.43	24.64	24.24	24.40	9,282,345	+0.15(+0.61%)
Nov 05, 2021	24.32	24.34	24.01	24.25	9,526,495	+0.47(+1.98%)
Nov 04, 2021	24.08	24.24	23.66	23.78	14,307,499	+0.04(+0.18%)
Nov 03, 2021	23.92	23.99	23.70	23.74	18,823,644	-0.59(-2.43%)
Nov 02, 2021	24.70	24.75	24.31	24.33	21,582,484	-1.17(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.