Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.25	15.76	15.12	15.12	25,605	-0.27(-1.78%)
Nov 29, 2022	15.22	15.85	15.03	15.40	46,977	+0.36(+2.40%)
Nov 28, 2022	14.98	15.09	14.07	15.03	50,522	+0.05(+0.33%)
Nov 25, 2022	14.73	15.12	14.50	14.98	13,727	+0.27(+1.81%)
Nov 23, 2022	14.31	14.94	14.31	14.72	22,365	+0.38(+2.65%)
Nov 22, 2022	14.31	14.58	14.00	14.34	18,435	+0.47(+3.41%)
Nov 21, 2022	13.68	14.04	13.30	13.86	21,825	+0.41(+3.01%)
Nov 18, 2022	13.55	13.59	13.19	13.46	6,038	-0.22(-1.59%)
Nov 17, 2022	13.51	13.68	13.39	13.68	5,998	+0.04(+0.33%)
Nov 16, 2022	13.59	13.81	13.42	13.63	7,543	+0.26(+1.98%)
Nov 15, 2022	13.32	13.76	13.10	13.37	11,011	+0.28(+2.16%)
Nov 14, 2022	13.56	13.57	12.95	13.08	13,213	-0.22(-1.66%)
Nov 11, 2022	13.28	13.47	12.95	13.30	13,129	+0.02(+0.14%)
Nov 10, 2022	13.45	13.68	13.15	13.29	11,808	-0.16(-1.22%)
Nov 09, 2022	14.08	14.08	13.19	13.45	12,373	-0.63(-4.47%)
Nov 08, 2022	13.99	14.37	13.98	14.08	2,914	+0.09(+0.64%)
Nov 07, 2022	14.07	14.22	13.78	13.99	15,741	-0.10(-0.73%)
Nov 04, 2022	14.33	14.49	13.91	14.09	11,066	+0.21(+1.50%)
Nov 03, 2022	13.77	14.03	13.77	13.88	5,691	+0.03(+0.20%)
Nov 02, 2022	14.04	14.05	13.68	13.86	7,447	-0.18(-1.29%)
Nov 01, 2022	14.21	14.49	13.69	14.04	13,018	-0.13(-0.90%)
Oct 31, 2022	13.76	14.30	13.52	14.17	18,388	+0.32(+2.29%)
Oct 28, 2022	14.10	14.10	13.39	13.85	6,340	-0.26(-1.85%)
Oct 27, 2022	14.09	14.40	13.93	14.11	12,330	+0.38(+2.77%)
Oct 26, 2022	13.89	13.92	13.40	13.73	20,144	-0.11(-0.78%)
Oct 25, 2022	13.70	14.10	13.70	13.84	19,583	-0.00(-0.03%)
Oct 24, 2022	14.12	14.29	13.76	13.84	24,354	-0.58(-4.03%)
Oct 21, 2022	14.32	14.72	13.82	14.42	23,764	-0.17(-1.17%)
Oct 20, 2022	15.20	15.85	14.59	14.59	22,723	-0.79(-5.11%)
Oct 19, 2022	15.49	15.49	14.87	15.38	7,385	-0.42(-2.66%)
Oct 18, 2022	16.40	16.40	15.56	15.80	10,315	-0.40(-2.49%)
Oct 17, 2022	16.23	16.39	15.82	16.20	18,314	+0.10(+0.61%)
Oct 14, 2022	16.30	16.38	15.67	16.11	5,608	-0.17(-1.05%)
Oct 13, 2022	15.60	16.40	15.39	16.28	17,819	+0.89(+5.76%)
Oct 12, 2022	14.83	15.64	14.73	15.39	8,397	+0.46(+3.06%)
Oct 11, 2022	15.35	15.37	14.32	14.93	19,037	-0.66(-4.25%)
Oct 10, 2022	15.88	15.88	14.62	15.60	40,831	-0.29(-1.80%)
Oct 07, 2022	15.61	16.91	15.33	15.88	81,553	+0.57(+3.74%)
Oct 06, 2022	13.78	15.40	13.52	15.31	44,772	+1.88(+14.00%)
Oct 05, 2022	13.93	14.28	12.74	13.43	46,227	+0.57(+4.46%)
Oct 04, 2022	12.35	14.14	11.91	12.86	24,134	+0.35(+2.79%)
Oct 03, 2022	12.09	13.06	11.59	12.51	20,150	+1.21(+10.70%)
Sep 30, 2022	11.10	11.93	11.09	11.30	25,170	-0.30(-2.55%)
Sep 29, 2022	12.38	12.56	11.58	11.59	9,690	-0.73(-5.91%)
Sep 28, 2022	11.88	12.74	11.49	12.32	37,177	+0.46(+3.87%)
Sep 27, 2022	11.37	12.32	11.37	11.86	16,874	+0.52(+4.58%)
Sep 26, 2022	11.16	11.62	10.96	11.34	19,554	-0.10(-0.84%)
Sep 23, 2022	12.60	12.79	11.44	11.44	42,186	-1.64(-12.55%)
Sep 22, 2022	13.05	13.22	12.98	13.08	10,692	+0.07(+0.53%)
Sep 21, 2022	14.11	14.11	12.98	13.01	10,421	-0.23(-1.73%)
Sep 20, 2022	13.93	14.00	12.81	13.24	21,209	-0.38(-2.79%)
Sep 19, 2022	13.70	14.46	13.25	13.62	26,339	-0.93(-6.37%)
Sep 16, 2022	15.02	15.49	14.23	14.55	13,374	-0.60(-3.96%)
Sep 15, 2022	15.02	15.67	15.02	15.15	19,710	-0.22(-1.44%)
Sep 14, 2022	14.66	16.28	14.66	15.37	50,300	+0.91(+6.29%)
Sep 13, 2022	14.44	15.06	14.41	14.46	21,793	-0.11(-0.79%)
Sep 12, 2022	14.57	15.17	13.77	14.57	22,527	+0.28(+1.98%)
Sep 09, 2022	13.97	14.50	13.79	14.29	6,824	+0.60(+4.38%)
Sep 08, 2022	13.81	14.27	13.39	13.69	12,403	-0.09(-0.64%)
Sep 07, 2022	13.40	14.19	13.40	13.78	13,282	-0.14(-1.02%)
Sep 06, 2022	14.42	14.71	13.67	13.92	18,886	-0.12(-0.88%)
Sep 02, 2022	14.23	14.54	13.71	14.04	28,832	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.