Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.13	28.37	27.30	28.04	564,464	-0.13(-0.46%)
Nov 29, 2022	27.96	28.59	27.59	28.17	446,603	+1.18(+4.37%)
Nov 28, 2022	28.02	28.20	26.93	26.99	611,401	-1.42(-5.00%)
Nov 25, 2022	28.20	28.48	28.16	28.41	99,032	+0.16(+0.57%)
Nov 23, 2022	27.94	28.27	27.81	28.25	218,087	+0.28(+1.00%)
Nov 22, 2022	27.96	28.12	27.70	27.97	226,185	+0.14(+0.50%)
Nov 21, 2022	28.05	28.10	27.55	27.83	243,094	-0.35(-1.24%)
Nov 18, 2022	28.49	28.68	28.09	28.18	189,656	+0.07(+0.25%)
Nov 17, 2022	27.74	28.11	27.43	28.11	233,189	-0.04(-0.14%)
Nov 16, 2022	28.53	28.53	27.86	28.15	290,074	-0.62(-2.16%)
Nov 15, 2022	29.11	29.47	28.49	28.77	408,163	-0.15(-0.52%)
Nov 14, 2022	28.93	29.22	28.78	28.92	182,214	-0.13(-0.45%)
Nov 11, 2022	29.01	29.38	28.68	29.05	214,411	+0.12(+0.41%)
Nov 10, 2022	28.70	29.27	27.81	28.93	291,191	+1.04(+3.73%)
Nov 09, 2022	28.11	28.33	27.77	27.89	187,846	-0.41(-1.45%)
Nov 08, 2022	28.59	28.89	27.98	28.30	244,640	-0.28(-0.98%)
Nov 07, 2022	28.83	28.83	28.22	28.58	299,759	+0.11(+0.39%)
Nov 04, 2022	28.36	28.94	27.05	28.47	432,122	+0.86(+3.11%)
Nov 03, 2022	27.67	28.29	27.56	27.61	254,124	-0.47(-1.67%)
Nov 02, 2022	29.21	29.28	28.08	28.08	394,198	-1.39(-4.72%)
Nov 01, 2022	29.39	29.53	29.03	29.47	303,392	+0.27(+0.92%)
Oct 31, 2022	28.78	29.55	28.73	29.20	528,778	+0.37(+1.28%)
Oct 28, 2022	28.61	29.00	28.59	28.83	422,059	+0.38(+1.34%)
Oct 27, 2022	28.39	28.68	28.16	28.45	272,314	+0.24(+0.85%)
Oct 26, 2022	27.85	28.59	27.49	28.21	354,682	+0.65(+2.36%)
Oct 25, 2022	27.04	27.69	27.04	27.56	304,609	+0.54(+2.00%)
Oct 24, 2022	26.89	27.20	26.67	27.02	425,388	+0.16(+0.60%)
Oct 21, 2022	28.50	28.74	26.16	26.86	1,073,807	-1.87(-6.51%)
Oct 20, 2022	28.46	28.81	28.44	28.73	230,488	+0.09(+0.31%)
Oct 19, 2022	28.27	28.69	28.16	28.64	324,618	+0.18(+0.63%)
Oct 18, 2022	28.54	28.88	28.20	28.46	337,269	+0.47(+1.68%)
Oct 17, 2022	27.94	28.19	27.59	27.99	304,314	+0.55(+2.00%)
Oct 14, 2022	27.91	28.02	27.40	27.44	296,790	-0.28(-1.01%)
Oct 13, 2022	26.27	27.78	26.11	27.72	347,256	+1.02(+3.82%)
Oct 12, 2022	26.93	27.07	26.67	26.70	282,152	-0.31(-1.15%)
Oct 11, 2022	26.67	27.28	26.34	27.01	263,979	+0.25(+0.93%)
Oct 10, 2022	27.09	27.50	26.69	26.76	452,841	-0.18(-0.67%)
Oct 07, 2022	26.99	27.30	26.85	26.94	302,449	-0.31(-1.14%)
Oct 06, 2022	26.73	27.41	26.73	27.25	257,927	+0.22(+0.81%)
Oct 05, 2022	26.22	27.21	26.22	27.03	355,478	+0.54(+2.04%)
Oct 04, 2022	25.93	26.71	25.93	26.49	889,335	+0.88(+3.44%)
Oct 03, 2022	24.50	25.63	24.22	25.61	440,383	+1.52(+6.31%)
Sep 30, 2022	24.02	24.66	23.98	24.09	354,518	+0.01(+0.04%)
Sep 29, 2022	24.12	24.12	23.66	24.08	314,255	-0.25(-1.03%)
Sep 28, 2022	23.97	24.60	23.76	24.33	325,528	+0.36(+1.50%)
Sep 27, 2022	23.94	24.32	23.79	23.97	314,396	-0.01(-0.04%)
Sep 26, 2022	23.80	24.24	23.32	23.98	497,142	+0.37(+1.57%)
Sep 23, 2022	24.49	24.49	23.51	23.61	458,897	-1.21(-4.88%)
Sep 22, 2022	25.06	25.17	24.75	24.82	351,790	-0.23(-0.92%)
Sep 21, 2022	25.92	25.92	24.80	25.05	742,184	-0.65(-2.53%)
Sep 20, 2022	26.23	26.51	25.34	25.70	325,091	-0.78(-2.95%)
Sep 19, 2022	25.70	26.54	25.70	26.48	318,221	+0.80(+3.12%)
Sep 16, 2022	25.89	26.14	25.46	25.68	1,172,711	-0.78(-2.95%)
Sep 15, 2022	27.33	27.39	26.12	26.46	698,296	-0.94(-3.43%)
Sep 14, 2022	27.93	28.01	27.37	27.40	408,494	-0.60(-2.14%)
Sep 13, 2022	27.91	28.60	27.78	28.00	323,453	-0.47(-1.65%)
Sep 12, 2022	28.50	28.63	28.08	28.47	279,629	+0.21(+0.74%)
Sep 09, 2022	28.31	28.67	27.98	28.26	348,208	+0.01(+0.04%)
Sep 08, 2022	29.42	29.42	27.97	28.25	395,219	-1.34(-4.53%)
Sep 07, 2022	29.21	29.70	29.15	29.59	306,284	+0.20(+0.68%)
Sep 06, 2022	29.41	29.50	28.96	29.39	205,427	-0.15(-0.51%)
Sep 02, 2022	30.19	30.48	29.36	29.54	172,342	-0.32(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.