Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 4.950 | 5.270 | 4.950 | 5.270 | 1,541 | +0.23(+4.56%) |
Nov 29, 2022 | 4.950 | 5.210 | 4.950 | 5.040 | 4,028 | +0.13(+2.65%) |
Nov 28, 2022 | 5.030 | 5.030 | 4.910 | 4.910 | 4,401 | -0.11(-2.19%) |
Nov 25, 2022 | 4.990 | 5.290 | 4.920 | 5.020 | 4,101 | +0.05(+1.01%) |
Nov 23, 2022 | 4.970 | 25 | +0.11(+2.26%) | |||
Nov 22, 2022 | 4.800 | 4.860 | 4.800 | 4.860 | 832 | +0.02(+0.41%) |
Nov 21, 2022 | 4.960 | 4.960 | 4.810 | 4.840 | 1,322 | -0.05(-1.02%) |
Nov 18, 2022 | 4.660 | 5.030 | 4.660 | 4.890 | 1,606 | +0.09(+1.87%) |
Nov 17, 2022 | 4.800 | 4.800 | 4.800 | 4.800 | 171 | +0.00(+0.00%) |
Nov 16, 2022 | 5.040 | 5.100 | 4.800 | 4.800 | 1,404 | -0.12(-2.44%) |
Nov 15, 2022 | 4.980 | 5.020 | 4.880 | 4.920 | 800 | +0.12(+2.50%) |
Nov 14, 2022 | 5.090 | 5.100 | 4.800 | 4.800 | 2,195 | -0.12(-2.44%) |
Nov 11, 2022 | 4.950 | 5.060 | 4.920 | 4.920 | 3,316 | -0.03(-0.61%) |
Nov 10, 2022 | 4.990 | 5.070 | 4.950 | 4.950 | 1,935 | +0.06(+1.23%) |
Nov 09, 2022 | 5.100 | 5.100 | 4.750 | 4.890 | 9,101 | -0.39(-7.39%) |
Nov 08, 2022 | 5.310 | 5.310 | 5.000 | 5.280 | 4,201 | -0.18(-3.30%) |
Nov 07, 2022 | 5.810 | 5.810 | 5.460 | 5.460 | 400 | -0.08(-1.44%) |
Nov 04, 2022 | 5.450 | 5.700 | 5.450 | 5.540 | 658 | +0.28(+5.32%) |
Nov 03, 2022 | 5.550 | 5.550 | 5.260 | 5.260 | 1,054 | -0.32(-5.73%) |
Nov 02, 2022 | 5.580 | 5.580 | 5.580 | 5.580 | 201 | -0.17(-2.96%) |
Nov 01, 2022 | 5.750 | 5.750 | 5.750 | 5.750 | 200 | +0.16(+2.86%) |
Oct 31, 2022 | 5.590 | 5.590 | 5.590 | 5.590 | 144 | +0.00(+0.00%) |
Oct 28, 2022 | 5.800 | 5.800 | 5.590 | 5.590 | 601 | -0.25(-4.28%) |
Oct 26, 2022 | 5.840 | 12 | +0.19(+3.36%) | |||
Oct 25, 2022 | 5.330 | 5.830 | 5.330 | 5.650 | 3,087 | +0.32(+6.00%) |
Oct 21, 2022 | 5.330 | 97 | +0.23(+4.51%) | |||
Oct 20, 2022 | 5.150 | 5.150 | 5.100 | 5.100 | 604 | -0.05(-0.97%) |
Oct 19, 2022 | 5.050 | 5.150 | 4.930 | 5.150 | 1,100 | -0.01(-0.19%) |
Oct 18, 2022 | 5.090 | 5.160 | 5.090 | 5.160 | 601 | +0.17(+3.41%) |
Oct 17, 2022 | 4.990 | 4.990 | 4.990 | 4.990 | 122 | -0.05(-0.99%) |
Oct 12, 2022 | 5.040 | 3 | -0.02(-0.40%) | |||
Oct 11, 2022 | 5.170 | 5.170 | 4.990 | 5.060 | 8,884 | -0.14(-2.69%) |
Oct 07, 2022 | 5.200 | 0 | +0.01(+0.19%) | |||
Oct 06, 2022 | 5.490 | 5.490 | 5.190 | 5.190 | 671 | -0.26(-4.77%) |
Oct 05, 2022 | 5.410 | 5.480 | 5.410 | 5.450 | 855 | +0.13(+2.44%) |
Oct 04, 2022 | 5.080 | 5.400 | 5.080 | 5.320 | 2,604 | +0.16(+3.10%) |
Oct 03, 2022 | 5.200 | 5.200 | 5.100 | 5.160 | 1,304 | -0.14(-2.64%) |
Sep 30, 2022 | 5.420 | 5.420 | 5.300 | 5.300 | 602 | +0.05(+0.95%) |
Sep 29, 2022 | 5.250 | 5.260 | 5.250 | 5.250 | 602 | -0.09(-1.69%) |
Sep 28, 2022 | 5.220 | 5.430 | 5.200 | 5.340 | 1,291 | +0.12(+2.30%) |
Sep 27, 2022 | 5.100 | 5.220 | 5.080 | 5.220 | 2,113 | +0.15(+2.96%) |
Sep 26, 2022 | 5.480 | 5.630 | 5.070 | 5.070 | 5,374 | -0.26(-4.88%) |
Sep 23, 2022 | 5.500 | 5.500 | 5.130 | 5.330 | 6,192 | -0.24(-4.31%) |
Sep 22, 2022 | 5.830 | 5.830 | 5.570 | 5.570 | 2,820 | -0.25(-4.30%) |
Sep 21, 2022 | 5.820 | 5.820 | 5.820 | 5.820 | 202 | -0.08(-1.36%) |
Sep 20, 2022 | 6.000 | 6.010 | 5.900 | 5.900 | 3,911 | -0.18(-2.96%) |
Sep 19, 2022 | 6.050 | 6.100 | 6.050 | 6.080 | 1,249 | -0.08(-1.30%) |
Sep 16, 2022 | 6.200 | 6.370 | 6.160 | 6.160 | 2,026 | -0.07(-1.12%) |
Sep 15, 2022 | 6.230 | 6.280 | 6.200 | 6.230 | 1,209 | -0.03(-0.48%) |
Sep 14, 2022 | 6.260 | 6.260 | 6.260 | 6.260 | 186 | -0.03(-0.48%) |
Sep 13, 2022 | 6.010 | 6.480 | 6.010 | 6.290 | 5,860 | +0.28(+4.66%) |
Sep 12, 2022 | 5.900 | 6.010 | 5.900 | 6.010 | 2,134 | +0.26(+4.52%) |
Sep 09, 2022 | 5.690 | 5.750 | 5.690 | 5.750 | 902 | +0.06(+1.05%) |
Sep 08, 2022 | 5.510 | 5.910 | 5.510 | 5.690 | 2,210 | +0.04(+0.71%) |
Sep 07, 2022 | 5.640 | 5.660 | 5.640 | 5.650 | 300 | +0.15(+2.73%) |
Sep 06, 2022 | 5.700 | 5.700 | 5.500 | 5.500 | 1,686 | -0.21(-3.68%) |
Sep 02, 2022 | 5.710 | 0 | -0.14(-2.39%) |