Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.736 | 7.785 | 7.736 | 7.765 | 38,891 | +0.03(+0.37%) |
Nov 29, 2023 | 7.803 | 7.834 | 7.736 | 7.737 | 23,111 | -0.01(-0.11%) |
Nov 28, 2023 | 7.932 | 7.961 | 7.746 | 7.746 | 79,037 | -0.20(-2.47%) |
Nov 27, 2023 | 7.922 | 7.998 | 7.873 | 7.942 | 109,103 | +0.07(+0.87%) |
Nov 24, 2023 | 7.834 | 7.898 | 7.834 | 7.873 | 5,254 | +0.04(+0.50%) |
Nov 22, 2023 | 7.912 | 7.912 | 7.834 | 7.834 | 12,653 | +0.00(+0.00%) |
Nov 21, 2023 | 7.834 | 7.922 | 7.775 | 7.834 | 127,985 | +0.00(+0.00%) |
Nov 20, 2023 | 7.834 | 7.893 | 7.834 | 7.834 | 110,722 | -0.06(-0.74%) |
Nov 17, 2023 | 7.707 | 7.902 | 7.697 | 7.893 | 204,417 | +0.21(+2.67%) |
Nov 16, 2023 | 7.687 | 7.707 | 7.648 | 7.687 | 20,051 | +0.01(+0.19%) |
Nov 15, 2023 | 7.648 | 7.785 | 7.540 | 7.672 | 113,745 | +0.05(+0.71%) |
Nov 14, 2023 | 7.540 | 7.628 | 7.540 | 7.618 | 60,281 | +0.08(+1.04%) |
Nov 13, 2023 | 7.560 | 7.573 | 7.530 | 7.540 | 30,472 | -0.01(-0.19%) |
Nov 10, 2023 | 7.501 | 7.570 | 7.491 | 7.555 | 25,463 | +0.04(+0.59%) |
Nov 09, 2023 | 7.481 | 7.560 | 7.481 | 7.511 | 20,684 | -0.03(-0.39%) |
Nov 08, 2023 | 7.462 | 7.563 | 7.462 | 7.540 | 32,271 | +0.01(+0.20%) |
Nov 07, 2023 | 7.418 | 7.584 | 7.418 | 7.525 | 85,029 | +0.00(+0.00%) |
Nov 06, 2023 | 7.555 | 7.637 | 7.516 | 7.525 | 17,818 | -0.10(-1.28%) |
Nov 03, 2023 | 7.486 | 7.662 | 7.431 | 7.623 | 79,178 | +0.17(+2.22%) |
Nov 02, 2023 | 7.516 | 7.555 | 7.369 | 7.457 | 97,498 | +0.03(+0.39%) |
Nov 01, 2023 | 7.413 | 7.467 | 7.413 | 7.428 | 26,374 | +0.08(+1.06%) |
Oct 31, 2023 | 7.321 | 7.399 | 7.321 | 7.350 | 9,683 | +0.02(+0.27%) |
Oct 30, 2023 | 7.467 | 7.555 | 7.282 | 7.330 | 21,942 | +0.00(+0.00%) |
Oct 27, 2023 | 7.350 | 7.399 | 7.301 | 7.330 | 30,359 | -0.02(-0.27%) |
Oct 26, 2023 | 7.467 | 7.506 | 7.350 | 7.350 | 21,937 | +0.00(+0.00%) |
Oct 25, 2023 | 7.418 | 7.428 | 7.311 | 7.350 | 64,486 | -0.18(-2.33%) |
Oct 24, 2023 | 7.545 | 7.555 | 7.369 | 7.525 | 40,611 | +0.02(+0.26%) |
Oct 23, 2023 | 7.369 | 7.603 | 7.369 | 7.506 | 43,708 | +0.12(+1.65%) |
Oct 20, 2023 | 7.379 | 7.389 | 7.370 | 7.384 | 17,752 | +0.00(+0.07%) |
Oct 19, 2023 | 7.389 | 7.389 | 7.379 | 7.379 | 33,387 | +0.00(+0.00%) |
Oct 18, 2023 | 7.369 | 7.389 | 7.369 | 7.379 | 23,955 | -0.01(-0.13%) |
Oct 17, 2023 | 7.369 | 7.418 | 7.369 | 7.389 | 41,398 | +0.02(+0.26%) |
Oct 16, 2023 | 7.516 | 7.555 | 7.350 | 7.369 | 70,690 | -0.16(-2.07%) |
Oct 13, 2023 | 7.467 | 7.525 | 7.467 | 7.525 | 12,471 | +0.04(+0.52%) |
Oct 12, 2023 | 7.564 | 7.604 | 7.486 | 7.486 | 12,399 | -0.08(-1.03%) |
Oct 11, 2023 | 7.496 | 7.574 | 7.496 | 7.564 | 13,261 | +0.06(+0.84%) |
Oct 10, 2023 | 7.579 | 7.579 | 7.443 | 7.501 | 58,597 | -0.12(-1.53%) |
Oct 09, 2023 | 7.491 | 7.618 | 7.491 | 7.618 | 5,946 | +0.11(+1.42%) |
Oct 06, 2023 | 7.419 | 7.520 | 7.419 | 7.511 | 31,989 | +0.08(+1.04%) |
Oct 05, 2023 | 7.433 | 7.434 | 7.414 | 7.433 | 26,266 | +0.01(+0.13%) |
Oct 04, 2023 | 7.375 | 7.433 | 7.375 | 7.423 | 7,300 | +0.00(+0.00%) |
Oct 03, 2023 | 7.443 | 7.554 | 7.414 | 7.423 | 62,836 | -0.04(-0.52%) |
Oct 02, 2023 | 7.491 | 7.501 | 7.434 | 7.462 | 82,176 | -0.07(-0.90%) |
Sep 29, 2023 | 7.482 | 7.588 | 7.482 | 7.530 | 16,759 | +0.00(+0.00%) |
Sep 28, 2023 | 7.540 | 7.579 | 7.501 | 7.530 | 25,667 | -0.02(-0.26%) |
Sep 27, 2023 | 7.588 | 7.603 | 7.520 | 7.550 | 13,316 | -0.03(-0.38%) |
Sep 26, 2023 | 7.608 | 7.613 | 7.569 | 7.579 | 14,904 | -0.05(-0.64%) |
Sep 25, 2023 | 7.627 | 7.666 | 7.627 | 7.627 | 15,820 | -0.04(-0.51%) |
Sep 22, 2023 | 7.763 | 7.763 | 7.642 | 7.666 | 25,300 | -0.06(-0.75%) |
Sep 21, 2023 | 7.695 | 7.734 | 7.676 | 7.724 | 49,815 | +0.01(+0.13%) |
Sep 20, 2023 | 7.666 | 7.763 | 7.666 | 7.715 | 21,864 | +0.02(+0.25%) |
Sep 19, 2023 | 7.724 | 7.744 | 7.637 | 7.695 | 16,756 | -0.04(-0.50%) |
Sep 18, 2023 | 7.666 | 7.782 | 7.656 | 7.734 | 11,391 | +0.08(+1.01%) |
Sep 15, 2023 | 7.676 | 7.676 | 7.656 | 7.656 | 4,523 | -0.03(-0.38%) |
Sep 14, 2023 | 7.666 | 7.685 | 7.641 | 7.685 | 5,413 | +0.06(+0.76%) |
Sep 13, 2023 | 7.598 | 7.647 | 7.598 | 7.627 | 18,659 | +0.03(+0.38%) |
Sep 12, 2023 | 7.618 | 7.627 | 7.598 | 7.598 | 33,610 | +0.00(+0.00%) |
Sep 11, 2023 | 7.579 | 7.608 | 7.579 | 7.598 | 18,060 | +0.02(+0.26%) |
Sep 08, 2023 | 7.501 | 7.579 | 7.501 | 7.579 | 23,942 | +0.01(+0.13%) |
Sep 07, 2023 | 7.491 | 7.569 | 7.491 | 7.569 | 11,613 | +0.05(+0.71%) |
Sep 06, 2023 | 7.525 | 7.525 | 7.496 | 7.516 | 10,827 | +0.01(+0.13%) |
Sep 05, 2023 | 7.564 | 7.564 | 7.477 | 7.506 | 43,996 | -0.06(-0.77%) |