Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.54	44.90	44.33	44.84	16,783,802	+0.34(+0.76%)
Nov 29, 2023	43.99	44.77	43.93	44.50	14,415,565	+0.87(+1.98%)
Nov 28, 2023	43.80	43.81	43.34	43.63	14,459,066	-0.21(-0.49%)
Nov 27, 2023	43.73	43.95	43.63	43.85	15,080,400	-0.15(-0.33%)
Nov 24, 2023	43.66	44.28	43.61	43.99	6,107,999	+0.20(+0.47%)
Nov 22, 2023	44.07	44.08	43.61	43.79	9,706,914	-0.07(-0.16%)
Nov 21, 2023	43.89	44.09	43.48	43.86	14,869,450	-0.17(-0.38%)
Nov 20, 2023	44.04	44.49	43.97	44.02	20,223,270	-0.10(-0.22%)
Nov 17, 2023	43.71	44.15	43.43	44.12	16,027,214	+0.67(+1.54%)
Nov 16, 2023	43.54	43.87	43.11	43.45	15,229,485	-0.20(-0.47%)
Nov 15, 2023	43.26	43.98	43.26	43.65	19,282,552	+0.51(+1.17%)
Nov 14, 2023	41.93	43.55	41.92	43.15	26,953,650	+1.61(+3.89%)
Nov 13, 2023	40.81	41.74	40.78	41.53	16,789,816	+0.60(+1.47%)
Nov 10, 2023	40.56	41.00	40.34	40.93	12,250,938	+0.56(+1.40%)
Nov 09, 2023	40.93	41.12	40.16	40.37	19,664,746	-0.31(-0.77%)
Nov 08, 2023	40.71	41.01	40.39	40.68	15,174,106	-0.14(-0.33%)
Nov 07, 2023	40.56	41.01	40.51	40.81	11,783,600	-0.08(-0.19%)
Nov 06, 2023	41.21	41.21	40.62	40.89	21,412,870	-0.21(-0.52%)
Nov 03, 2023	40.42	41.30	40.40	41.10	20,984,588	+1.40(+3.53%)
Nov 02, 2023	38.40	39.72	38.34	39.70	24,236,524	+1.68(+4.42%)
Nov 01, 2023	37.97	38.25	37.72	38.02	16,796,340	+0.11(+0.28%)
Oct 31, 2023	37.49	37.96	37.37	37.92	17,051,554	+0.54(+1.44%)
Oct 30, 2023	37.02	37.42	36.88	37.38	22,678,420	+0.66(+1.80%)
Oct 27, 2023	37.76	37.80	36.65	36.72	21,537,856	-1.06(-2.80%)
Oct 26, 2023	36.97	38.17	36.94	37.77	26,253,258	+0.70(+1.89%)
Oct 25, 2023	37.16	37.30	36.73	37.07	16,368,749	-0.31(-0.82%)
Oct 24, 2023	37.37	37.74	37.20	37.38	17,889,836	+0.04(+0.10%)
Oct 23, 2023	38.00	38.04	37.25	37.34	22,217,092	-0.76(-1.99%)
Oct 20, 2023	38.38	38.64	37.99	38.10	22,283,932	-0.36(-0.95%)
Oct 19, 2023	38.66	39.13	38.43	38.47	18,197,094	-0.39(-1.01%)
Oct 18, 2023	39.31	39.31	38.58	38.86	24,191,662	-0.70(-1.77%)
Oct 17, 2023	39.03	40.01	38.98	39.56	21,095,644	+0.24(+0.61%)
Oct 16, 2023	40.28	40.33	38.91	39.32	26,070,290	-0.46(-1.16%)
Oct 13, 2023	41.25	41.60	39.70	39.78	33,422,066	-0.10(-0.24%)
Oct 12, 2023	39.75	40.13	39.48	39.88	18,855,626	+0.00(+0.00%)
Oct 11, 2023	39.98	40.33	39.71	39.88	13,293,095	+0.09(+0.22%)
Oct 10, 2023	39.50	40.10	39.50	39.79	19,830,722	+0.67(+1.72%)
Oct 09, 2023	38.58	39.38	38.36	39.12	15,475,162	+0.16(+0.42%)
Oct 06, 2023	38.10	39.22	37.94	38.95	17,792,522	+0.66(+1.73%)
Oct 05, 2023	38.04	38.29	37.62	38.29	19,506,804	+0.07(+0.18%)
Oct 04, 2023	38.11	38.34	37.58	38.23	24,308,168	-0.05(-0.13%)
Oct 03, 2023	38.60	38.93	38.01	38.27	20,225,994	-0.61(-1.58%)
Oct 02, 2023	39.36	39.42	38.69	38.89	16,847,034	-0.60(-1.53%)
Sep 29, 2023	39.80	40.22	39.30	39.49	17,617,492	-0.07(-0.17%)
Sep 28, 2023	38.86	39.70	38.80	39.56	15,006,268	+0.71(+1.83%)
Sep 27, 2023	38.69	39.01	38.35	38.85	15,708,642	+0.23(+0.60%)
Sep 26, 2023	39.05	39.41	38.47	38.62	22,697,664	-0.77(-1.95%)
Sep 25, 2023	39.13	39.41	39.21	39.39	11,315,078	+0.10(+0.24%)
Sep 22, 2023	40.09	40.19	39.23	39.29	16,084,018	-0.76(-1.89%)
Sep 21, 2023	40.39	40.67	40.03	40.05	12,775,052	-0.57(-1.39%)
Sep 20, 2023	41.24	41.41	40.59	40.62	11,705,126	-0.36(-0.89%)
Sep 19, 2023	41.09	41.15	40.78	40.98	11,493,825	+0.04(+0.09%)
Sep 18, 2023	40.90	41.07	40.71	40.94	10,900,939	-0.07(-0.16%)
Sep 15, 2023	41.05	41.52	40.96	41.01	23,936,084	-0.41(-1.00%)
Sep 14, 2023	41.09	41.71	41.03	41.42	20,226,866	+0.74(+1.82%)
Sep 13, 2023	40.27	41.19	40.02	40.68	32,394,346	+0.66(+1.66%)
Sep 12, 2023	38.95	40.38	38.95	40.02	25,897,620	+1.05(+2.69%)
Sep 11, 2023	39.19	39.72	38.92	38.97	11,872,369	+0.00(+0.00%)
Sep 08, 2023	38.99	39.07	38.68	38.97	16,231,991	-0.13(-0.34%)
Sep 07, 2023	39.44	39.72	39.08	39.11	12,917,673	-0.61(-1.55%)
Sep 06, 2023	39.39	39.84	39.28	39.72	14,240,774	+0.01(+0.02%)
Sep 05, 2023	39.88	40.26	39.55	39.71	16,499,614	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.