Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		44.59	44.59	44.59	0	+0.15(+0.34%)
Dec 29, 2016	44.62	44.71	44.27	44.44	829,827	-0.10(-0.23%)
Dec 28, 2016	45.03	45.03	44.49	44.54	360,015	-0.38(-0.85%)
Dec 27, 2016	44.94	45.00	44.89	44.92	298,368	+0.05(+0.11%)
Dec 23, 2016		44.87	44.87	44.87	0	+0.07(+0.16%)
Dec 22, 2016	44.94	44.94	44.60	44.80	562,957	-0.08(-0.18%)
Dec 21, 2016	45.15	45.15	44.88	44.88	1,182,322	-0.21(-0.47%)
Dec 20, 2016	44.89	45.10	44.86	45.10	832,554	+0.39(+0.88%)
Dec 19, 2016	44.65	44.71	44.41	44.70	589,426	+0.16(+0.35%)
Dec 16, 2016	44.90	44.90	44.49	44.55	645,138	-0.18(-0.40%)
Dec 15, 2016	44.69	45.07	44.52	44.73	4,267,987	+0.26(+0.58%)
Dec 14, 2016	44.62	45.07	44.33	44.47	1,527,813	-0.37(-0.82%)
Dec 13, 2016	44.87	45.03	44.55	44.83	865,361	+0.09(+0.21%)
Dec 12, 2016	44.92	45.10	44.61	44.74	755,769	-0.30(-0.67%)
Dec 09, 2016	45.03	45.04	44.80	45.04	1,057,093	+0.03(+0.06%)
Dec 08, 2016	44.79	45.19	44.59	45.02	2,419,919	+0.40(+0.90%)
Dec 07, 2016	43.97	44.65	43.89	44.62	1,070,730	+0.74(+1.68%)
Dec 06, 2016	43.81	43.90	43.49	43.88	846,447	+0.33(+0.76%)
Dec 05, 2016	43.37	43.57	43.17	43.55	1,790,530	+0.50(+1.17%)
Dec 02, 2016	43.24	43.24	42.93	43.04	755,618	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.