Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.11	48.37	47.71	48.31	976,209	+0.38(+0.80%)
Dec 28, 2018	48.15	48.51	47.73	47.93	1,428,868	+0.03(+0.07%)
Dec 27, 2018	46.70	47.90	46.23	47.90	1,623,923	+0.41(+0.86%)
Dec 26, 2018	45.62	47.51	45.10	47.49	1,913,954	+2.05(+4.52%)
Dec 24, 2018	46.12	46.39	45.42	45.44	1,923,137	-1.16(-2.50%)
Dec 21, 2018	47.53	48.31	46.47	46.60	2,136,697	-0.88(-1.86%)
Dec 20, 2018	47.66	48.22	47.18	47.48	2,331,604	-0.49(-1.02%)
Dec 19, 2018	48.63	49.49	47.70	47.97	2,136,730	-0.64(-1.32%)
Dec 18, 2018	48.97	49.40	48.39	48.61	2,072,486	-0.05(-0.10%)
Dec 17, 2018	49.34	49.70	48.47	48.66	2,219,285	-0.89(-1.79%)
Dec 14, 2018	49.51	50.05	49.42	49.55	1,987,146	-0.43(-0.86%)
Dec 13, 2018	50.28	50.44	49.86	49.98	831,100	-0.22(-0.43%)
Dec 12, 2018	50.75	50.86	50.19	50.20	598,730	+0.03(+0.05%)
Dec 11, 2018	51.10	51.23	50.03	50.17	1,138,084	-0.34(-0.67%)
Dec 10, 2018	50.87	50.95	49.66	50.51	1,440,876	-0.52(-1.03%)
Dec 07, 2018	51.81	52.39	50.79	51.03	1,918,990	-0.93(-1.79%)
Dec 06, 2018	51.20	51.98	50.48	51.96	1,960,083	-0.23(-0.44%)
Dec 04, 2018	53.99	53.99	51.99	52.19	1,030,970	-1.95(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.