Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.072	7.102	7.033	7.102	380,500	+0.04(+0.56%)
Dec 30, 2004	7.036	7.118	7.020	7.062	466,853	+0.02(+0.23%)
Dec 29, 2004	7.046	7.125	7.000	7.046	414,675	-0.03(-0.42%)
Dec 28, 2004	7.059	7.144	7.043	7.076	561,749	+0.02(+0.28%)
Dec 27, 2004	6.915	7.079	6.886	7.056	631,320	+0.17(+2.52%)
Dec 23, 2004	6.899	6.931	6.866	6.882	455,258	+0.03(+0.38%)
Dec 22, 2004	6.853	6.902	6.833	6.856	513,538	-0.01(-0.14%)
Dec 21, 2004	6.853	6.918	6.846	6.866	681,056	+0.03(+0.38%)
Dec 20, 2004	6.846	6.879	6.817	6.840	522,387	+0.03(+0.38%)
Dec 17, 2004	6.817	6.843	6.784	6.813	438,170	-0.02(-0.29%)
Dec 16, 2004	6.823	6.879	6.817	6.833	801,279	-0.01(-0.10%)
Dec 15, 2004	6.823	6.856	6.774	6.840	656,341	+0.01(+0.10%)
Dec 14, 2004	6.879	6.879	6.807	6.833	764,358	-0.04(-0.57%)
Dec 13, 2004	6.876	6.882	6.840	6.872	401,555	+0.01(+0.14%)
Dec 10, 2004	6.836	6.876	6.800	6.863	546,798	+0.01(+0.19%)
Dec 09, 2004	6.790	6.869	6.738	6.849	587,686	+0.04(+0.58%)
Dec 08, 2004	6.774	6.859	6.771	6.810	721,944	+0.03(+0.48%)
Dec 07, 2004	6.804	6.866	6.738	6.777	704,857	-0.05(-0.72%)
Dec 06, 2004	6.866	6.876	6.787	6.827	566,631	-0.04(-0.53%)
Dec 03, 2004	6.863	6.863	6.784	6.863	630,404	+0.02(+0.34%)
Dec 02, 2004	6.807	6.840	6.754	6.840	662,138	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.