Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.36	18.36	18.36	202,647	+0.15(+0.81%)
Dec 30, 2020	18.20	18.34	18.16	18.21	202,647	-0.02(-0.09%)
Dec 29, 2020	18.38	18.48	18.10	18.23	294,394	-0.07(-0.40%)
Dec 28, 2020	18.21	18.38	18.21	18.30	237,782	+0.20(+1.11%)
Dec 24, 2020	18.08	18.15	18.01	18.10	127,026	+0.05(+0.26%)
Dec 23, 2020	18.07	18.13	18.02	18.05	181,123	+0.03(+0.19%)
Dec 22, 2020	18.05	18.16	17.94	18.02	185,190	-0.03(-0.17%)
Dec 21, 2020	17.98	18.08	17.90	18.05	204,447	-0.08(-0.47%)
Dec 18, 2020	18.22	18.24	18.04	18.13	152,465	+0.00(+0.00%)
Dec 17, 2020	18.23	18.24	17.98	18.13	195,539	-0.04(-0.21%)
Dec 16, 2020	18.13	18.23	18.09	18.17	268,359	+0.11(+0.59%)
Dec 15, 2020	18.09	18.10	17.95	18.06	186,327	+0.15(+0.81%)
Dec 14, 2020	18.09	18.14	17.91	17.92	177,877	-0.08(-0.47%)
Dec 11, 2020	17.90	18.01	17.90	18.00	89,992	+0.01(+0.04%)
Dec 10, 2020	18.03	18.07	17.93	18.00	158,471	-0.05(-0.30%)
Dec 09, 2020	18.11	18.24	18.05	18.05	166,341	-0.05(-0.25%)
Dec 08, 2020	17.94	18.10	17.92	18.09	107,112	+0.15(+0.85%)
Dec 07, 2020	18.06	18.06	17.88	17.94	176,817	-0.17(-0.93%)
Dec 04, 2020	18.01	18.15	18.01	18.11	232,415	+0.10(+0.55%)
Dec 03, 2020	17.87	18.13	17.85	18.01	310,977	+0.08(+0.47%)
Dec 02, 2020	17.76	17.94	17.72	17.93	179,189	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.