Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.76	10.90	10.76	10.83	48,574	-0.05(-0.43%)
Dec 29, 2022	10.98	10.98	10.83	10.88	41,056	-0.10(-0.93%)
Dec 28, 2022	10.82	11.03	10.81	10.98	88,351	-0.02(-0.17%)
Dec 27, 2022	11.02	11.03	10.78	11.00	18,685	+0.13(+1.22%)
Dec 23, 2022	11.19	11.19	10.81	10.87	78,220	-0.25(-2.28%)
Dec 22, 2022	11.07	11.80	11.01	11.12	62,647	+0.24(+2.24%)
Dec 21, 2022	11.01	11.01	10.87	10.87	23,226	-0.31(-2.75%)
Dec 20, 2022	11.56	11.61	10.85	11.18	84,832	-0.25(-2.17%)
Dec 19, 2022	11.48	11.60	11.19	11.43	49,378	-0.02(-0.20%)
Dec 16, 2022	11.18	11.58	11.18	11.45	73,126	+0.11(+0.96%)
Dec 15, 2022	10.87	11.75	10.87	11.34	12,231	+0.15(+1.38%)
Dec 14, 2022	11.28	11.82	11.09	11.19	10,182	-0.20(-1.76%)
Dec 13, 2022	11.92	12.01	11.39	11.39	41,239	-0.17(-1.49%)
Dec 12, 2022	11.78	11.80	11.56	11.56	15,680	-0.22(-1.84%)
Dec 09, 2022	11.87	11.87	11.64	11.78	20,141	-0.04(-0.31%)
Dec 08, 2022	11.96	11.96	11.68	11.81	13,679	-0.11(-0.91%)
Dec 07, 2022	11.81	11.97	11.77	11.92	58,792	-0.13(-1.05%)
Dec 06, 2022	11.33	12.07	11.33	12.05	348,683	+0.76(+6.73%)
Dec 05, 2022	10.99	11.45	10.99	11.29	134,479	+0.19(+1.71%)
Dec 02, 2022	11.46	11.46	11.10	11.10	372,002	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.