Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.45	41.20	41.20	41.20	151,818	-0.20(-0.49%)
Dec 30, 2015	42.13	42.37	41.41	41.41	130,344	-0.81(-1.91%)
Dec 29, 2015	43.14	43.74	41.85	42.21	166,122	-0.97(-2.24%)
Dec 28, 2015	43.34	43.50	42.37	43.18	153,486	-0.20(-0.46%)
Dec 24, 2015	43.54	43.38	43.38	43.38	98,566	-0.32(-0.74%)
Dec 23, 2015	44.63	44.79	43.62	43.70	209,991	-0.97(-2.17%)
Dec 22, 2015	44.63	45.13	44.21	44.67	273,747	+0.15(+0.34%)
Dec 21, 2015	46.66	46.66	42.99	44.52	385,369	-2.18(-4.68%)
Dec 18, 2015	44.52	46.74	44.33	46.70	1,018,612	+2.18(+4.91%)
Dec 17, 2015	42.80	44.61	42.80	44.52	204,326	+1.65(+3.84%)
Dec 16, 2015	40.27	42.91	40.27	42.87	193,182	+2.72(+6.77%)
Dec 15, 2015	38.77	40.34	38.08	40.15	182,231	+1.38(+3.56%)
Dec 14, 2015	40.88	41.07	38.58	38.77	241,357	-1.92(-4.71%)
Dec 11, 2015	41.88	42.14	40.57	40.69	155,113	-1.57(-3.72%)
Dec 10, 2015	41.99	42.72	41.91	42.26	70,708	+0.23(+0.55%)
Dec 09, 2015	42.11	42.87	41.88	42.03	85,303	-0.19(-0.45%)
Dec 08, 2015	42.91	42.95	42.18	42.22	81,179	-0.77(-1.78%)
Dec 07, 2015	43.14	43.56	42.89	42.99	119,445	-0.08(-0.18%)
Dec 04, 2015	42.91	43.26	42.87	43.06	79,878	+0.23(+0.54%)
Dec 03, 2015	43.06	43.45	42.60	42.83	105,641	-0.15(-0.36%)
Dec 02, 2015	44.90	45.02	42.60	42.99	274,702	-2.26(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.