Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		46.56	46.56	46.56	0	-0.92(-1.95%)
Dec 29, 2016	46.38	47.67	46.33	47.49	63,855	+1.06(+2.29%)
Dec 28, 2016	46.47	46.78	45.93	46.42	114,533	-0.22(-0.48%)
Dec 27, 2016	46.65	46.87	46.24	46.65	69,516	-0.04(-0.10%)
Dec 23, 2016		46.69	46.69	46.69	0	-0.22(-0.48%)
Dec 22, 2016	46.96	47.30	46.51	46.92	47,792	-0.18(-0.38%)
Dec 21, 2016	47.09	47.45	46.87	47.09	38,637	-0.13(-0.28%)
Dec 20, 2016	47.36	47.54	46.60	47.23	67,703	+0.09(+0.19%)
Dec 19, 2016	46.15	47.18	46.15	47.14	53,264	+1.12(+2.44%)
Dec 16, 2016	45.12	47.01	45.01	46.02	226,656	+1.12(+2.50%)
Dec 15, 2016	46.20	46.56	44.90	44.90	124,715	-1.66(-3.56%)
Dec 14, 2016	47.18	47.41	46.51	46.56	89,717	-0.72(-1.52%)
Dec 13, 2016	49.11	49.25	47.27	47.27	107,625	-1.84(-3.74%)
Dec 12, 2016	49.70	50.01	48.89	49.11	59,048	-0.90(-1.79%)
Dec 09, 2016	49.52	50.14	49.34	50.01	68,532	+0.40(+0.81%)
Dec 08, 2016	49.65	50.10	49.38	49.61	87,905	-0.04(-0.09%)
Dec 07, 2016	48.89	49.79	48.80	49.65	81,750	+0.81(+1.65%)
Dec 06, 2016	48.13	48.84	48.13	48.84	40,977	+0.58(+1.21%)
Dec 05, 2016	47.68	48.26	47.32	48.26	36,846	+0.99(+2.09%)
Dec 02, 2016	47.50	47.81	47.18	47.27	34,925	-0.22(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.