Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.85	51.85	51.85	0	-0.73(-1.39%)
Dec 28, 2017	52.33	52.58	51.87	52.58	96,133	+0.56(+1.07%)
Dec 27, 2017	51.82	52.27	51.11	52.02	91,316	+0.35(+0.68%)
Dec 26, 2017	51.57	51.97	51.46	51.67	42,609	+0.15(+0.29%)
Dec 22, 2017	51.72	51.82	51.36	51.52	49,835	+0.10(+0.20%)
Dec 21, 2017	51.01	51.67	50.91	51.42	36,826	+0.56(+1.09%)
Dec 20, 2017	50.76	51.21	50.61	50.86	32,050	+0.20(+0.40%)
Dec 19, 2017	51.42	51.67	50.61	50.66	53,326	-0.71(-1.38%)
Dec 18, 2017	51.92	52.43	51.06	51.36	60,148	-0.56(-1.07%)
Dec 15, 2017	51.21	52.27	51.21	51.92	137,233	+0.76(+1.48%)
Dec 14, 2017	51.26	51.72	50.81	51.16	43,723	-0.25(-0.49%)
Dec 13, 2017	50.81	51.72	50.76	51.42	35,143	+0.56(+1.09%)
Dec 12, 2017	50.86	51.16	50.81	50.86	28,554	+0.00(+0.00%)
Dec 11, 2017	50.61	51.16	50.61	50.86	25,582	+0.10(+0.20%)
Dec 08, 2017	50.91	51.06	50.66	50.76	26,798	+0.00(+0.00%)
Dec 07, 2017	50.56	51.21	50.56		48,709	+0.00(+0.00%)
Dec 06, 2017	50.56	51.06	50.56	50.66	24,479	+0.00(+0.00%)
Dec 05, 2017	50.91	51.06	50.61	50.66	25,684	-0.25(-0.50%)
Dec 04, 2017	51.16	51.52	50.91	50.91	36,926	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.