Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.822	5.898	5.757	5.779	2,847,821	-0.04(-0.73%)
Dec 30, 2010	5.777	5.873	5.747	5.822	3,560,943	+0.04(+0.77%)
Dec 29, 2010	5.771	5.798	5.668	5.778	5,633,959	+0.07(+1.24%)
Dec 28, 2010	5.683	5.750	5.578	5.707	6,689,933	+0.05(+0.92%)
Dec 27, 2010	5.434	5.660	5.388	5.655	6,197,546	+0.19(+3.52%)
Dec 23, 2010	5.543	5.592	5.451	5.463	3,998,570	-0.07(-1.27%)
Dec 22, 2010	5.391	5.639	5.381	5.533	7,977,752	+0.10(+1.85%)
Dec 21, 2010	5.337	5.442	5.280	5.433	6,859,260	+0.17(+3.23%)
Dec 20, 2010	5.117	5.301	5.109	5.263	7,484,991	+0.20(+3.85%)
Dec 17, 2010	4.972	5.086	4.937	5.067	5,324,751	+0.12(+2.47%)
Dec 16, 2010	4.957	5.023	4.856	4.945	6,063,593	+0.02(+0.45%)
Dec 15, 2010	5.099	5.177	4.906	4.923	7,862,233	-0.15(-2.93%)
Dec 14, 2010	5.257	5.391	5.005	5.072	8,069,558	-0.17(-3.28%)
Dec 13, 2010	5.263	5.340	5.210	5.243	6,119,062	+0.02(+0.44%)
Dec 10, 2010	5.118	5.299	5.106	5.220	7,066,713	+0.13(+2.56%)
Dec 09, 2010	5.297	5.355	5.075	5.090	8,046,513	-0.16(-2.98%)
Dec 08, 2010	5.507	5.551	5.151	5.246	7,639,414	-0.25(-4.56%)
Dec 07, 2010	5.615	5.645	5.489	5.497	6,700,502	+0.05(+0.97%)
Dec 06, 2010	5.410	5.493	5.248	5.444	5,947,425	+0.02(+0.36%)
Dec 03, 2010	5.336	5.456	5.274	5.424	5,177,869	+0.00(+0.08%)
Dec 02, 2010	5.238	5.436	5.197	5.420	5,296,377	+0.22(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.