Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.630	7.885	7.571	7.883	1,617,614	+0.24(+3.11%)
Dec 28, 2012	7.732	7.871	7.637	7.645	512,266	-0.16(-2.10%)
Dec 27, 2012	7.738	7.853	7.548	7.809	1,314,904	+0.09(+1.15%)
Dec 26, 2012	7.832	7.901	7.662	7.720	520,918	-0.12(-1.56%)
Dec 24, 2012	7.742	7.904	7.716	7.842	520,239	+0.05(+0.61%)
Dec 21, 2012	7.567	7.879	7.567	7.794	2,228,411	-0.05(-0.70%)
Dec 20, 2012	7.616	7.850	7.527	7.849	1,927,628	+0.29(+3.89%)
Dec 19, 2012	7.684	7.698	7.535	7.555	1,494,210	-0.03(-0.34%)
Dec 18, 2012	7.421	7.581	7.373	7.581	1,796,939	+0.22(+2.96%)
Dec 17, 2012	7.317	7.378	7.243	7.363	1,181,108	+0.13(+1.77%)
Dec 14, 2012	7.273	7.281	7.191	7.235	798,636	-0.01(-0.17%)
Dec 13, 2012	7.441	7.441	7.171	7.247	1,442,398	-0.17(-2.29%)
Dec 12, 2012	7.576	7.582	7.324	7.417	1,477,083	-0.05(-0.74%)
Dec 11, 2012	7.443	7.540	7.428	7.472	1,175,386	+0.05(+0.67%)
Dec 10, 2012	7.440	7.526	7.384	7.422	937,731	-0.01(-0.11%)
Dec 07, 2012	7.425	7.432	7.352	7.430	1,119,259	+0.08(+1.07%)
Dec 06, 2012	7.158	7.354	7.158	7.352	1,520,538	+0.20(+2.83%)
Dec 05, 2012	7.228	7.268	7.072	7.150	2,447,888	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.