Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.96	25.53	24.92	25.53	52,368	+0.54(+2.16%)
Dec 30, 2019	24.59	24.99	24.53	24.99	27,646	+0.15(+0.62%)
Dec 27, 2019	24.64	24.97	24.64	24.84	17,302	+0.18(+0.74%)
Dec 26, 2019	24.31	24.66	24.27	24.66	23,691	+0.29(+1.17%)
Dec 24, 2019	24.21	24.46	24.14	24.37	38,065	+0.18(+0.75%)
Dec 23, 2019	24.72	24.81	24.09	24.19	57,854	-0.56(-2.28%)
Dec 20, 2019	24.72	24.92	24.27	24.75	134,958	+0.61(+2.51%)
Dec 19, 2019	23.71	24.22	23.53	24.14	99,441	+0.61(+2.58%)
Dec 18, 2019	22.58	23.75	22.58	23.54	117,000	+0.86(+3.78%)
Dec 17, 2019	23.67	23.67	22.67	22.68	68,809	-0.78(-3.33%)
Dec 16, 2019	23.06	23.52	22.68	23.46	65,948	+0.54(+2.34%)
Dec 13, 2019	22.86	23.16	22.42	22.92	73,939	-0.02(-0.08%)
Dec 12, 2019	23.94	24.39	22.84	22.94	113,402	-0.94(-3.95%)
Dec 11, 2019	24.59	24.64	23.66	23.88	64,403	-0.73(-2.95%)
Dec 10, 2019	25.16	25.16	24.45	24.61	24,356	-0.42(-1.67%)
Dec 09, 2019	25.21	25.21	24.80	25.03	12,827	+0.10(+0.41%)
Dec 06, 2019	24.74	25.33	24.50	24.92	48,687	+0.19(+0.76%)
Dec 05, 2019	24.79	24.79	24.39	24.74	19,312	-0.08(-0.31%)
Dec 04, 2019	24.45	25.04	24.39	24.81	16,667	+0.37(+1.51%)
Dec 03, 2019	23.92	24.58	23.92	24.45	36,805	+0.49(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.