Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.966	9.966	9.933	9.966	2,843	-0.14(-1.34%)
Dec 30, 2002	9.910	10.10	9.910	10.10	12,794	+0.08(+0.79%)
Dec 27, 2002	10.02	10.02	10.02	10.02	355	-0.25(-2.41%)
Dec 26, 2002	10.27	10.27	10.27	10.27	0	+0.00(+0.00%)
Dec 24, 2002	10.27	10.27	10.27	10.27	533	+0.23(+2.24%)
Dec 23, 2002	10.29	10.29	10.05	10.05	28,076	-0.19(-1.87%)
Dec 20, 2002	10.08	10.24	10.08	10.24	5,330	+0.09(+0.89%)
Dec 19, 2002	10.15	10.19	10.13	10.15	5,330	-0.04(-0.39%)
Dec 18, 2002	10.24	10.24	10.08	10.19	24,344	-0.16(-1.58%)
Dec 17, 2002	10.32	10.35	10.19	10.35	3,553	-0.06(-0.59%)
Dec 16, 2002	10.11	10.41	10.11	10.41	11,905	+0.38(+3.76%)
Dec 13, 2002	10.05	10.05	10.02	10.03	10,661	-0.15(-1.49%)
Dec 12, 2002	10.19	10.19	10.19	10.19	2,487	-0.08(-0.77%)
Dec 11, 2002	10.29	10.29	10.26	10.26	710	+0.05(+0.50%)
Dec 10, 2002	10.14	10.21	10.14	10.21	15,637	+0.04(+0.39%)
Dec 09, 2002	10.26	10.26	10.17	10.17	1,243	-0.12(-1.20%)
Dec 06, 2002	10.53	10.30	10.53	10.30	3,909	-0.24(-2.24%)
Dec 05, 2002	10.53	10.53	10.53	10.53	1,599	+0.01(+0.11%)
Dec 04, 2002	10.52	10.52	10.52	10.52	4,620	+0.02(+0.22%)
Dec 03, 2002	10.69	10.69	10.50	10.50	20,613	-0.30(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.