Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	20.37	20.36	20.17	20.35	21,323	-0.06(-0.30%)
Dec 29, 2005	20.42	20.45	20.37	20.42	12,616	-0.01(-0.06%)
Dec 28, 2005	20.53	20.57	20.41	20.43	3,731	+0.04(+0.19%)
Dec 27, 2005	20.46	20.51	20.34	20.39	13,505	+0.03(+0.14%)
Dec 23, 2005	20.34	20.38	20.29	20.36	58,462	-0.41(-1.95%)
Dec 22, 2005	20.69	20.77	20.69	20.77	30,919	+0.15(+0.74%)
Dec 21, 2005	20.65	20.68	20.53	20.61	23,100	+0.09(+0.44%)
Dec 20, 2005	20.52	20.52	20.45	20.52	7,463	-0.09(-0.44%)
Dec 19, 2005	20.71	20.72	20.61	20.61	19,191	-0.07(-0.33%)
Dec 16, 2005	20.71	20.75	20.62	20.68	42,825	+0.22(+1.07%)
Dec 15, 2005	20.55	20.57	20.38	20.46	12,083	-0.22(-1.06%)
Dec 14, 2005	20.66	20.71	20.63	20.68	12,083	+0.05(+0.25%)
Dec 13, 2005	20.15	20.68	20.15	20.63	23,633	+0.11(+0.52%)
Dec 12, 2005	20.54	20.61	20.50	20.52	41,048	+0.20(+0.97%)
Dec 09, 2005	20.15	20.34	20.15	20.33	28,431	+0.18(+0.89%)
Dec 08, 2005	20.12	20.30	20.01	20.15	151,043	+0.12(+0.62%)
Dec 07, 2005	20.20	20.20	20.02	20.02	171,301	-0.26(-1.28%)
Dec 06, 2005	20.23	20.38	20.20	20.28	248,066	+0.01(+0.03%)
Dec 05, 2005	20.37	20.38	20.14	20.28	417,235	-0.16(-0.80%)
Dec 02, 2005	20.34	20.44	20.30	20.44	20,257	-0.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.