Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.23	36.23	35.73	35.81	603,948	-0.47(-1.29%)
Dec 28, 2007	36.29	36.41	36.21	36.28	254,950	+0.30(+0.83%)
Dec 27, 2007	36.08	36.29	35.94	35.98	229,637	-0.23(-0.62%)
Dec 26, 2007	36.04	36.32	36.04	36.21	351,565	+0.07(+0.19%)
Dec 24, 2007	36.51	36.51	35.73	36.14	255,764	+0.24(+0.67%)
Dec 21, 2007	35.70	35.90	35.65	35.90	193,556	+0.44(+1.24%)
Dec 20, 2007	35.46	35.63	35.22	35.46	231,769	-0.66(-1.82%)
Dec 19, 2007	36.35	36.51	35.90	36.12	352,796	-0.42(-1.15%)
Dec 18, 2007	36.71	36.79	36.00	36.54	421,949	+0.32(+0.87%)
Dec 17, 2007	36.52	36.60	36.09	36.22	633,190	-0.58(-1.57%)
Dec 14, 2007	37.12	37.27	36.76	36.80	366,850	-0.94(-2.48%)
Dec 13, 2007	37.99	38.02	37.03	37.74	428,169	-0.69(-1.79%)
Dec 12, 2007	38.65	38.78	38.16	38.42	266,250	+0.46(+1.20%)
Dec 11, 2007	38.62	38.93	37.83	37.97	444,344	-0.68(-1.75%)
Dec 10, 2007	38.52	38.69	38.46	38.64	201,376	+0.31(+0.82%)
Dec 07, 2007	38.39	38.49	38.28	38.33	820,970	-0.10(-0.25%)
Dec 06, 2007	37.94	38.43	37.94	38.42	1,833,719	+0.06(+0.15%)
Dec 05, 2007	38.40	38.49	38.20	38.37	1,540,985	-0.02(-0.04%)
Dec 04, 2007	37.58	38.49	37.58	38.38	315,022	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.