Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.96	21.53	20.96	21.29	419,266	+0.07(+0.35%)
Dec 30, 2008	20.86	21.22	20.86	21.22	314,573	+0.66(+3.20%)
Dec 29, 2008	21.05	21.05	20.50	20.56	78,674	-0.25(-1.19%)
Dec 26, 2008	21.00	21.02	20.64	20.80	71,244	+0.10(+0.46%)
Dec 24, 2008	20.32	21.35	19.93	20.71	216,104	+0.22(+1.07%)
Dec 23, 2008	20.89	20.89	20.41	20.49	103,075	-0.94(-4.39%)
Dec 22, 2008	21.67	21.80	21.18	21.43	191,818	-0.23(-1.04%)
Dec 19, 2008	21.87	22.10	21.50	21.65	122,921	-0.33(-1.51%)
Dec 18, 2008	22.74	22.92	21.82	21.99	326,312	-0.73(-3.20%)
Dec 17, 2008	22.18	22.89	22.18	22.71	455,529	+0.17(+0.77%)
Dec 16, 2008	21.11	22.63	21.11	22.54	152,287	+1.46(+6.94%)
Dec 15, 2008	20.88	21.17	20.74	21.08	527,959	+0.28(+1.35%)
Dec 12, 2008	19.93	20.83	19.93	20.79	158,618	+0.24(+1.18%)
Dec 11, 2008	20.55	21.01	20.38	20.55	532,035	+0.16(+0.77%)
Dec 10, 2008	20.06	20.47	20.02	20.39	116,321	+0.70(+3.54%)
Dec 09, 2008	19.60	20.12	19.50	19.70	406,701	-0.27(-1.35%)
Dec 08, 2008	19.49	20.15	19.49	19.97	281,788	+0.80(+4.20%)
Dec 05, 2008	18.44	19.24	18.15	19.16	177,385	+0.30(+1.61%)
Dec 04, 2008	18.86	19.26	18.54	18.86	130,821	-0.56(-2.87%)
Dec 03, 2008	18.91	19.41	18.65	19.41	171,768	+0.25(+1.29%)
Dec 02, 2008	18.67	19.26	18.60	19.17	336,130	+1.24(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.