Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	27.34	27.03	27.03	27.03	103,420	-0.21(-0.76%)
Dec 30, 2009	27.30	27.30	27.14	27.24	93,762	-0.23(-0.82%)
Dec 29, 2009	27.55	27.63	27.34	27.47	192,235	-0.03(-0.10%)
Dec 28, 2009	27.47	27.57	27.41	27.50	77,881	+0.02(+0.06%)
Dec 24, 2009	27.42	27.54	27.39	27.48	52,856	+0.15(+0.56%)
Dec 23, 2009	27.11	27.37	27.09	27.33	121,302	+0.32(+1.19%)
Dec 22, 2009	27.00	27.07	26.86	27.01	70,411	-0.58(-2.10%)
Dec 21, 2009	27.40	27.64	27.40	27.59	374,026	+0.34(+1.26%)
Dec 18, 2009	27.24	27.46	27.01	27.24	183,343	+0.06(+0.23%)
Dec 17, 2009	27.52	27.52	27.12	27.18	162,570	-0.89(-3.19%)
Dec 16, 2009	28.01	28.26	28.01	28.08	271,963	+0.34(+1.24%)
Dec 15, 2009	27.63	27.92	27.63	27.73	483,525	-0.24(-0.87%)
Dec 14, 2009	28.01	28.12	27.96	27.97	182,821	+0.20(+0.71%)
Dec 11, 2009	27.83	27.83	27.59	27.78	176,130	-0.01(-0.02%)
Dec 10, 2009	27.84	27.96	27.64	27.78	193,092	-0.07(-0.26%)
Dec 09, 2009	27.86	27.97	27.44	27.86	490,463	-0.38(-1.34%)
Dec 08, 2009	28.48	28.49	28.14	28.23	167,077	-0.77(-2.64%)
Dec 07, 2009	28.97	29.28	28.95	29.00	172,843	-0.01(-0.02%)
Dec 04, 2009	29.33	29.35	28.87	29.00	166,275	-0.07(-0.23%)
Dec 03, 2009	29.43	29.53	29.02	29.07	156,534	-0.14(-0.48%)
Dec 02, 2009	29.21	29.40	29.11	29.21	120,895	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.