Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.72	19.85	19.65	19.79	370,772	+0.07(+0.36%)
Dec 29, 2011	19.14	19.73	19.10	19.72	503,789	+0.53(+2.76%)
Dec 28, 2011	19.71	19.71	19.11	19.19	75,080	-0.56(-2.81%)
Dec 27, 2011	19.69	19.83	19.61	19.75	67,478	-0.06(-0.30%)
Dec 23, 2011	19.76	19.81	19.70	19.81	126,115	+0.37(+1.92%)
Dec 21, 2011	19.46	19.48	19.26	19.43	174,041	-0.27(-1.39%)
Dec 20, 2011	19.33	19.71	19.33	19.71	399,976	+0.92(+4.87%)
Dec 19, 2011	19.11	19.15	18.77	18.79	73,212	+0.05(+0.29%)
Dec 16, 2011	18.79	18.87	18.63	18.74	120,351	-0.02(-0.13%)
Dec 15, 2011	19.01	19.01	18.76	18.76	106,406	+0.08(+0.42%)
Dec 14, 2011	18.83	18.96	18.65	18.68	99,623	-0.16(-0.84%)
Dec 13, 2011	19.39	19.52	18.73	18.84	136,121	-0.66(-3.40%)
Dec 12, 2011	19.72	19.72	19.36	19.51	196,447	-0.85(-4.19%)
Dec 09, 2011	20.06	20.41	20.06	20.36	544,264	+0.56(+2.83%)
Dec 08, 2011	20.20	20.30	19.73	19.80	203,687	-0.72(-3.53%)
Dec 07, 2011	20.15	20.66	20.01	20.52	597,344	-0.09(-0.44%)
Dec 06, 2011	20.46	20.72	20.38	20.61	118,512	+0.20(+0.98%)
Dec 05, 2011	20.67	20.69	20.27	20.41	182,959	+0.38(+1.92%)
Dec 02, 2011	20.38	20.38	20.02	20.03	106,963	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.