Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.36	20.88	20.36	20.86	511,235	+0.62(+3.07%)
Dec 28, 2012	20.30	20.39	20.20	20.24	1,060,090	-0.55(-2.65%)
Dec 27, 2012	20.82	20.82	20.61	20.79	300,975	+0.17(+0.80%)
Dec 26, 2012	20.78	20.78	20.49	20.63	209,449	+0.06(+0.30%)
Dec 24, 2012	20.76	20.76	20.53	20.57	228,175	-0.21(-1.00%)
Dec 21, 2012	20.51	20.77	20.42	20.77	701,638	+0.02(+0.10%)
Dec 20, 2012	20.63	20.77	20.56	20.75	262,103	+0.19(+0.91%)
Dec 19, 2012	20.84	20.84	20.55	20.57	699,294	+0.13(+0.61%)
Dec 18, 2012	20.15	20.47	20.11	20.44	1,329,055	+0.40(+1.98%)
Dec 17, 2012	19.86	20.05	19.86	20.04	404,185	+0.16(+0.81%)
Dec 14, 2012	19.80	19.99	19.80	19.88	565,542	+0.11(+0.58%)
Dec 13, 2012	19.70	19.85	19.69	19.77	609,630	+0.06(+0.31%)
Dec 12, 2012	19.58	19.90	19.57	19.71	375,546	+0.23(+1.17%)
Dec 11, 2012	19.34	19.50	19.32	19.48	694,974	+0.33(+1.72%)
Dec 10, 2012	18.93	19.18	18.89	19.15	385,242	-0.12(-0.63%)
Dec 07, 2012	19.23	19.27	19.10	19.27	195,618	-0.30(-1.51%)
Dec 06, 2012	19.48	19.57	19.37	19.57	1,036,728	+0.04(+0.21%)
Dec 05, 2012	19.40	19.61	19.34	19.53	570,398	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.