Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.07	25.79	25.79	25.79	1,220,771	-0.34(-1.28%)
Dec 30, 2014	26.29	26.35	26.13	26.13	1,138,104	-0.31(-1.18%)
Dec 29, 2014	26.21	26.55	26.20	26.44	2,431,755	-0.47(-1.74%)
Dec 26, 2014	26.92	27.05	26.73	26.91	459,623	+0.00(+0.00%)
Dec 24, 2014	26.76	26.91	26.91	26.91	986,363	+0.16(+0.61%)
Dec 23, 2014	26.65	26.86	26.61	26.75	3,972,446	+0.06(+0.22%)
Dec 22, 2014	26.54	26.70	26.44	26.69	1,856,167	+0.17(+0.65%)
Dec 19, 2014	26.48	26.69	26.40	26.52	2,898,944	-0.30(-1.11%)
Dec 18, 2014	26.57	26.85	26.43	26.81	3,193,062	+0.56(+2.13%)
Dec 17, 2014	25.92	26.42	25.60	26.26	2,950,896	+0.33(+1.27%)
Dec 16, 2014	25.54	26.36	25.49	25.93	2,192,850	+0.25(+0.96%)
Dec 15, 2014	26.40	26.48	25.64	25.68	2,353,941	-0.45(-1.72%)
Dec 12, 2014	26.70	26.85	26.12	26.13	1,262,714	-0.61(-2.27%)
Dec 11, 2014	26.85	27.08	26.71	26.74	1,144,438	-0.03(-0.11%)
Dec 10, 2014	27.10	27.12	26.74	26.77	2,020,133	-0.47(-1.73%)
Dec 09, 2014	27.19	27.35	27.03	27.24	1,117,146	-0.42(-1.52%)
Dec 08, 2014	27.77	27.87	27.63	27.66	1,196,910	-0.28(-1.01%)
Dec 05, 2014	27.93	28.00	27.86	27.94	2,364,745	+0.30(+1.07%)
Dec 04, 2014	27.75	27.88	27.43	27.64	3,046,004	-0.40(-1.44%)
Dec 03, 2014	28.05	28.09	27.93	28.05	992,877	+0.17(+0.60%)
Dec 02, 2014	27.85	27.89	27.76	27.88	974,422	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.