Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.39	21.39	21.39	0	+0.17(+0.80%)
Dec 29, 2016	21.20	21.30	21.19	21.22	670,533	+0.17(+0.81%)
Dec 28, 2016	21.11	21.12	21.00	21.05	974,702	-0.27(-1.25%)
Dec 27, 2016	21.33	21.37	21.31	21.32	766,684	+0.00(+0.00%)
Dec 23, 2016		21.32	21.32	21.32	0	+0.11(+0.53%)
Dec 22, 2016	21.25	21.27	21.19	21.21	1,427,727	-0.12(-0.57%)
Dec 21, 2016	21.17	21.33	21.17	21.33	2,544,778	+0.03(+0.16%)
Dec 20, 2016	21.20	21.30	21.17	21.29	1,151,435	+0.16(+0.74%)
Dec 19, 2016	21.27	21.28	21.12	21.14	1,807,171	-0.15(-0.70%)
Dec 16, 2016	21.25	21.44	21.21	21.28	1,942,833	+0.13(+0.63%)
Dec 15, 2016	21.07	21.19	21.05	21.15	2,131,536	+0.10(+0.49%)
Dec 14, 2016	21.39	21.43	20.97	21.05	4,431,752	-0.44(-2.05%)
Dec 13, 2016	21.39	21.61	21.39	21.49	1,879,913	+0.32(+1.52%)
Dec 12, 2016	21.18	21.23	21.12	21.17	1,708,179	+0.06(+0.26%)
Dec 09, 2016	20.99	21.14	20.95	21.11	1,016,662	+0.01(+0.04%)
Dec 08, 2016	21.10	21.14	21.02	21.10	2,437,539	+0.05(+0.26%)
Dec 07, 2016	20.79	21.11	20.76	21.05	1,368,014	+0.28(+1.36%)
Dec 06, 2016	20.47	20.80	20.45	20.77	3,107,130	+0.61(+3.00%)
Dec 05, 2016	19.96	20.18	19.96	20.16	3,943,876	+0.35(+1.79%)
Dec 02, 2016	19.77	19.88	19.70	19.81	1,326,060	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.