Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.58	23.70	23.49	23.51	239,615	-0.16(-0.66%)
Dec 29, 2022	23.63	23.79	23.62	23.67	313,383	+0.32(+1.37%)
Dec 28, 2022	23.59	23.64	23.34	23.35	196,315	-0.14(-0.58%)
Dec 27, 2022	23.49	23.58	23.46	23.48	171,087	-0.03(-0.12%)
Dec 23, 2022	23.41	23.54	23.36	23.51	465,969	+0.04(+0.17%)
Dec 22, 2022	23.53	23.55	23.29	23.47	432,886	-0.13(-0.54%)
Dec 21, 2022	23.53	23.68	23.53	23.60	279,617	+0.29(+1.25%)
Dec 20, 2022	23.28	23.47	23.27	23.31	195,124	+0.26(+1.14%)
Dec 19, 2022	23.15	23.19	22.98	23.05	171,618	-0.05(-0.21%)
Dec 16, 2022	23.08	23.19	22.96	23.09	281,336	-0.28(-1.21%)
Dec 15, 2022	23.57	23.60	23.27	23.38	211,417	-0.39(-1.64%)
Dec 14, 2022	23.75	23.93	23.60	23.77	273,592	+0.12(+0.49%)
Dec 13, 2022	23.95	24.00	23.54	23.65	262,352	+0.26(+1.13%)
Dec 12, 2022	23.36	23.40	23.25	23.39	499,037	+0.08(+0.33%)
Dec 09, 2022	23.26	23.45	23.26	23.31	144,680	+0.02(+0.08%)
Dec 08, 2022	23.25	23.31	23.15	23.29	226,795	-0.10(-0.41%)
Dec 07, 2022	23.40	23.47	23.28	23.39	280,154	+0.06(+0.25%)
Dec 06, 2022	23.50	23.53	23.23	23.33	400,597	-0.10(-0.41%)
Dec 05, 2022	23.65	23.72	23.36	23.42	255,164	-0.15(-0.65%)
Dec 02, 2022	23.45	23.65	23.40	23.58	317,156	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.